Low Carbon 100 EUR Net (LC1NR)

LC1NR
🏛️ 네덜란드 →
270.19
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 266.36 266.65 266.02 266.21 0.0K
09:05 266.15 266.15 265.56 265.56 0.0K
09:10 265.56 265.56 265.22 265.35 0.0K
09:15 265.37 265.42 265.20 265.26 0.0K
09:20 265.25 265.35 265.11 265.33 0.0K
09:25 265.32 265.32 264.91 264.94 0.0K
09:30 264.91 265.07 264.74 264.75 0.0K
09:35 264.78 264.89 264.64 264.88 0.0K
09:40 264.87 264.87 264.64 264.73 0.0K
09:45 264.70 264.70 264.50 264.52 0.0K
09:50 264.50 264.73 264.50 264.73 0.0K
09:55 264.72 264.91 264.68 264.91 0.0K
10:00 264.92 265.11 264.92 265.08 0.0K
10:05 265.08 265.21 265.08 265.16 0.0K
10:10 265.14 265.25 265.09 265.25 0.0K
10:15 265.23 265.24 265.14 265.21 0.0K
10:20 265.20 265.33 265.19 265.31 0.0K
10:25 265.36 265.43 265.35 265.39 0.0K
10:30 265.40 265.44 265.33 265.34 0.0K
10:35 265.36 265.36 265.22 265.25 0.0K
10:40 265.26 265.26 265.14 265.22 0.0K
10:45 265.21 265.75 265.21 265.71 0.0K
10:50 265.71 266.05 265.71 265.94 0.0K
10:55 265.92 266.02 265.88 265.93 0.0K
11:00 265.98 266.11 265.93 266.11 0.0K
11:05 266.13 266.13 266.03 266.03 0.0K
11:10 266.02 266.30 266.02 266.30 0.0K
11:15 266.29 266.33 266.14 266.14 0.0K
11:20 266.13 266.27 266.13 266.20 0.0K
11:25 266.25 266.44 266.21 266.44 0.0K
11:30 266.42 266.48 266.35 266.38 0.0K
11:35 266.37 266.42 266.27 266.27 0.0K
11:40 266.28 266.33 266.24 266.29 0.0K
11:45 266.29 266.37 266.25 266.36 0.0K
11:50 266.37 266.37 266.30 266.36 0.0K
11:55 266.35 266.52 266.35 266.51 0.0K
12:00 266.52 266.54 266.32 266.37 0.0K
12:05 266.34 266.57 266.33 266.57 0.0K
12:10 266.57 266.59 266.35 266.37 0.0K
12:15 266.38 266.60 266.38 266.48 0.0K
12:20 266.50 266.56 266.44 266.56 0.0K
12:25 266.58 266.60 266.56 266.60 0.0K
12:30 266.57 266.57 266.46 266.53 0.0K
12:35 266.53 266.55 266.37 266.37 0.0K
12:40 266.39 266.41 266.33 266.33 0.0K
12:45 266.34 266.38 266.31 266.31 0.0K
12:50 266.31 266.37 266.28 266.36 0.0K
12:55 266.34 266.34 266.22 266.26 0.0K
13:00 266.27 266.38 266.27 266.30 0.0K
13:05 266.29 266.36 266.29 266.34 0.0K
13:10 266.34 266.41 266.34 266.35 0.0K
13:15 266.33 266.42 266.33 266.38 0.0K
13:20 266.36 266.37 266.24 266.28 0.0K
13:25 266.29 266.53 266.29 266.53 0.0K
13:30 266.53 266.56 266.47 266.53 0.0K
13:35 266.55 266.65 266.54 266.64 0.0K
13:40 266.65 266.75 266.60 266.71 0.0K
13:45 266.71 266.74 266.63 266.64 0.0K
13:50 266.63 266.67 266.60 266.60 0.0K
13:55 266.61 266.65 266.55 266.55 0.0K
14:00 266.53 266.53 266.29 266.34 0.0K
14:05 266.34 266.45 266.34 266.45 0.0K
14:10 266.45 266.45 266.22 266.23 0.0K
14:15 266.24 266.26 266.19 266.24 0.0K
14:20 266.25 266.30 266.23 266.30 0.0K
14:25 266.30 266.42 266.30 266.36 0.0K
14:30 266.37 266.62 266.34 266.59 0.0K
14:35 266.59 266.59 266.43 266.44 0.0K
14:40 266.43 266.44 266.29 266.29 0.0K
14:45 266.27 266.34 266.27 266.33 0.0K
14:50 266.29 266.29 266.17 266.17 0.0K
14:55 266.16 266.18 266.09 266.18 0.0K
15:00 266.17 266.18 266.07 266.14 0.0K
15:05 266.11 266.24 266.06 266.24 0.0K
15:10 266.23 266.31 266.23 266.23 0.0K
15:15 266.22 266.25 266.18 266.22 0.0K
15:20 266.21 266.28 266.18 266.28 0.0K
15:25 266.28 266.41 266.28 266.30 0.0K
15:30 266.32 266.38 266.27 266.31 0.0K
15:35 266.26 266.26 266.02 266.02 0.0K
15:40 266.01 266.09 265.93 265.98 0.0K
15:45 266.01 266.11 266.01 266.06 0.0K
15:50 266.06 266.25 266.06 266.24 0.0K
15:55 266.23 266.35 266.23 266.28 0.0K
16:00 266.45 266.48 266.31 266.31 0.0K
16:05 266.30 266.38 266.18 266.29 0.0K
16:10 266.31 266.34 266.23 266.31 0.0K
16:15 266.31 266.45 266.30 266.45 0.0K
16:20 266.46 266.48 266.10 266.10 0.0K
16:25 266.08 266.08 265.82 265.82 0.0K
16:30 265.85 265.87 265.78 265.78 0.0K
16:35 265.78 265.82 265.69 265.70 0.0K
16:40 265.73 265.87 265.70 265.78 0.0K
16:45 265.77 265.95 265.75 265.95 0.0K
16:50 265.96 265.99 265.89 265.97 0.0K
16:55 265.95 265.95 265.74 265.76 0.0K
17:00 265.74 265.89 265.74 265.89 0.0K
17:05 265.92 266.02 265.92 266.02 0.0K
17:10 266.02 266.02 265.89 266.01 0.0K
17:15 266.05 266.19 266.05 266.14 0.0K
17:20 266.14 266.23 266.14 266.21 0.0K
17:25 266.19 266.34 266.19 266.34 0.0K
17:30 266.37 266.41 266.36 266.41 0.0K
17:35 266.41 266.41 266.18 266.20 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음