Low Carbon 100 EUR Net (LC1NR)

LC1NR
🏛️ 네덜란드 →
270.45
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 270.75 270.75 269.69 269.69 0.0K
09:05 269.72 270.17 269.72 270.11 0.0K
09:10 270.13 270.40 270.13 270.24 0.0K
09:15 270.21 270.39 270.15 270.15 0.0K
09:20 270.12 270.12 269.92 269.92 0.0K
09:25 269.94 270.06 269.91 270.01 0.0K
09:30 270.01 270.21 269.94 270.21 0.0K
09:35 270.21 270.42 270.20 270.42 0.0K
09:40 270.41 270.47 270.34 270.35 0.0K
09:45 270.35 270.35 270.20 270.20 0.0K
09:50 270.19 270.19 270.06 270.10 0.0K
09:55 270.07 270.21 270.07 270.21 0.0K
10:00 270.23 270.30 270.17 270.19 0.0K
10:05 270.19 270.26 270.17 270.22 0.0K
10:10 270.21 270.26 270.18 270.23 0.0K
10:15 270.23 270.26 270.16 270.16 0.0K
10:20 270.16 270.16 269.96 269.96 0.0K
10:25 269.97 270.02 269.93 269.99 0.0K
10:30 270.01 270.05 269.94 269.99 0.0K
10:35 270.00 270.04 269.98 270.00 0.0K
10:40 270.01 270.01 269.89 269.93 0.0K
10:45 269.92 269.95 269.84 269.84 0.0K
10:50 269.83 269.98 269.83 269.93 0.0K
10:55 269.93 270.10 269.93 270.09 0.0K
11:00 270.11 270.19 270.11 270.17 0.0K
11:05 270.18 270.18 270.06 270.06 0.0K
11:10 270.05 270.06 269.97 269.99 0.0K
11:15 269.99 269.99 269.94 269.95 0.0K
11:20 269.93 270.05 269.93 270.01 0.0K
11:25 270.02 270.03 269.96 269.96 0.0K
11:30 269.95 269.99 269.93 269.95 0.0K
11:35 269.95 269.95 269.84 269.85 0.0K
11:40 269.84 269.85 269.75 269.75 0.0K
11:45 269.73 269.80 269.72 269.74 0.0K
11:50 269.84 269.84 269.68 269.73 0.0K
11:55 269.68 269.73 269.67 269.73 0.0K
12:00 269.74 269.87 269.71 269.87 0.0K
12:05 269.87 269.90 269.80 269.90 0.0K
12:10 269.89 270.00 269.89 269.98 0.0K
12:15 269.99 270.08 269.99 270.07 0.0K
12:20 270.08 270.08 269.98 270.04 0.0K
12:25 270.05 270.15 270.05 270.15 0.0K
12:30 270.12 270.13 270.07 270.10 0.0K
12:35 270.09 270.16 270.09 270.13 0.0K
12:40 270.12 270.13 270.08 270.09 0.0K
12:45 270.09 270.11 270.03 270.10 0.0K
12:50 270.11 270.14 270.08 270.08 0.0K
12:55 270.07 270.09 270.02 270.02 0.0K
13:00 270.02 270.10 270.01 270.10 0.0K
13:05 270.11 270.13 270.03 270.05 0.0K
13:10 270.05 270.06 270.00 270.02 0.0K
13:15 270.01 270.07 270.00 270.02 0.0K
13:20 270.01 270.01 269.96 270.00 0.0K
13:25 270.00 270.05 269.96 269.99 0.0K
13:30 269.99 270.03 269.99 270.02 0.0K
13:35 270.03 270.04 269.98 269.98 0.0K
13:40 270.00 270.03 269.98 269.98 0.0K
13:45 269.98 270.06 269.98 270.04 0.0K
13:50 270.05 270.11 270.02 270.08 0.0K
13:55 270.08 270.09 270.05 270.08 0.0K
14:00 270.07 270.14 270.02 270.12 0.0K
14:05 270.12 270.15 270.01 270.01 0.0K
14:10 270.04 270.07 270.00 270.03 0.0K
14:15 270.02 270.07 269.99 270.03 0.0K
14:20 270.01 270.02 269.89 269.89 0.0K
14:25 269.88 269.89 269.85 269.88 0.0K
14:30 269.87 270.03 269.83 269.95 0.0K
14:35 269.97 270.05 269.87 270.02 0.0K
14:40 270.01 270.22 270.01 270.12 0.0K
14:45 270.12 270.12 270.04 270.04 0.0K
14:50 270.04 270.10 270.00 270.10 0.0K
14:55 270.10 270.22 270.10 270.21 0.0K
15:00 270.20 270.21 270.07 270.07 0.0K
15:05 270.10 270.14 270.07 270.14 0.0K
15:10 270.14 270.16 270.11 270.15 0.0K
15:15 270.11 270.17 270.07 270.16 0.0K
15:20 270.14 270.14 270.04 270.05 0.0K
15:25 270.04 270.07 269.94 269.94 0.0K
15:30 269.97 269.97 269.68 269.85 0.0K
15:35 269.85 269.85 269.63 269.63 0.0K
15:40 269.63 269.73 269.60 269.68 0.0K
15:45 269.68 269.77 269.60 269.75 0.0K
15:50 269.77 269.80 269.66 269.66 0.0K
15:55 269.68 269.68 269.56 269.64 0.0K
16:00 269.65 269.65 269.14 269.18 0.0K
16:05 269.14 269.24 268.99 269.16 0.0K
16:10 269.13 269.27 269.10 269.19 0.0K
16:15 269.21 269.23 269.11 269.18 0.0K
16:20 269.18 269.32 269.15 269.31 0.0K
16:25 269.32 269.38 269.27 269.31 0.0K
16:30 269.31 269.34 269.19 269.29 0.0K
16:35 269.31 269.38 269.24 269.29 0.0K
16:40 269.31 269.39 269.21 269.22 0.0K
16:45 269.23 269.43 269.23 269.43 0.0K
16:50 269.41 269.53 268.67 268.76 0.0K
16:55 268.74 269.11 268.74 269.11 0.0K
17:00 269.10 269.10 268.72 268.79 0.0K
17:05 268.85 269.09 268.78 269.06 0.0K
17:10 269.04 269.08 268.93 268.93 0.0K
17:15 268.95 269.18 268.88 269.18 0.0K
17:20 268.98 269.12 268.89 268.90 0.0K
17:25 268.89 268.90 268.79 268.82 0.0K
17:30 268.81 268.81 268.76 268.76 0.0K
17:35 268.77 268.98 268.77 268.93 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음