Low Carbon 100 EUR Net (LC1NR)

LC1NR
🏛️ 네덜란드 →
270.10
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 263.51 264.05 263.51 264.05 0.0K
09:05 264.04 264.07 263.87 264.06 0.0K
09:10 264.06 264.13 263.86 263.86 0.0K
09:15 263.85 263.97 263.85 263.95 0.0K
09:20 264.00 264.06 263.90 263.90 0.0K
09:25 263.88 263.97 263.84 263.94 0.0K
09:30 263.96 264.08 263.96 264.01 0.0K
09:35 264.01 264.01 263.90 263.98 0.0K
09:40 263.97 264.07 263.96 264.06 0.0K
09:45 264.02 264.15 264.02 264.13 0.0K
09:50 264.19 264.33 264.05 264.33 0.0K
09:55 264.36 264.38 264.12 264.25 0.0K
10:00 264.27 264.30 264.00 264.00 0.0K
10:05 263.96 263.96 263.78 263.84 0.0K
10:10 263.85 263.85 263.50 263.52 0.0K
10:15 263.51 263.57 263.48 263.55 0.0K
10:20 263.55 263.55 263.44 263.50 0.0K
10:25 263.51 263.66 263.51 263.66 0.0K
10:30 263.65 263.68 263.46 263.46 0.0K
10:35 263.45 263.49 263.34 263.35 0.0K
10:40 263.36 263.45 263.36 263.38 0.0K
10:45 263.37 263.42 263.33 263.33 0.0K
10:50 263.35 263.37 263.21 263.22 0.0K
10:55 263.21 263.42 263.12 263.42 0.0K
11:00 263.41 263.53 263.26 263.29 0.0K
11:05 263.27 263.27 263.17 263.23 0.0K
11:10 263.22 263.27 263.17 263.26 0.0K
11:15 263.25 263.32 263.25 263.31 0.0K
11:20 263.30 263.33 263.25 263.32 0.0K
11:25 263.32 263.34 263.25 263.34 0.0K
11:30 263.34 263.34 263.15 263.15 0.0K
11:35 263.16 263.27 263.16 263.27 0.0K
11:40 263.25 263.27 263.14 263.14 0.0K
11:45 263.14 263.14 262.89 263.01 0.0K
11:50 262.97 262.97 262.83 262.86 0.0K
11:55 262.88 263.02 262.87 263.02 0.0K
12:00 263.02 263.11 263.00 263.05 0.0K
12:05 263.06 263.15 263.06 263.15 0.0K
12:10 263.13 263.18 263.10 263.10 0.0K
12:15 263.11 263.17 263.11 263.14 0.0K
12:20 263.12 263.22 263.12 263.17 0.0K
12:25 263.18 263.18 263.11 263.12 0.0K
12:30 263.12 263.17 263.11 263.14 0.0K
12:35 263.12 263.12 263.03 263.03 0.0K
12:40 263.03 263.03 262.89 262.89 0.0K
12:45 262.89 262.91 262.86 262.87 0.0K
12:50 262.87 262.88 262.80 262.80 0.0K
12:55 262.79 262.85 262.77 262.85 0.0K
13:00 262.86 262.95 262.86 262.95 0.0K
13:05 262.92 263.00 262.91 262.92 0.0K
13:10 262.88 262.88 262.81 262.85 0.0K
13:15 262.85 262.91 262.84 262.88 0.0K
13:20 262.88 262.89 262.82 262.86 0.0K
13:25 262.86 262.86 262.75 262.76 0.0K
13:30 262.76 262.86 262.76 262.79 0.0K
13:35 262.79 262.79 262.66 262.66 0.0K
13:40 262.66 262.66 262.50 262.53 0.0K
13:45 262.53 262.53 262.39 262.41 0.0K
13:50 262.42 262.45 262.41 262.43 0.0K
13:55 262.42 262.50 262.41 262.48 0.0K
14:00 262.47 262.66 262.47 262.65 0.0K
14:05 262.67 262.69 262.55 262.55 0.0K
14:10 262.54 262.54 262.50 262.52 0.0K
14:15 262.48 262.53 262.43 262.44 0.0K
14:20 262.47 262.47 262.35 262.36 0.0K
14:25 262.34 262.34 262.13 262.13 0.0K
14:30 262.18 262.29 262.18 262.29 0.0K
14:35 262.28 262.37 262.21 262.21 0.0K
14:40 262.20 262.22 262.04 262.15 0.0K
14:45 262.13 262.17 262.05 262.17 0.0K
14:50 262.16 262.17 262.09 262.11 0.0K
14:55 262.13 262.15 262.06 262.14 0.0K
15:00 262.14 262.25 262.12 262.25 0.0K
15:05 262.28 262.54 262.28 262.54 0.0K
15:10 262.55 262.56 262.50 262.54 0.0K
15:15 262.54 262.61 262.51 262.60 0.0K
15:20 262.60 262.60 262.52 262.55 0.0K
15:25 262.58 262.64 262.54 262.63 0.0K
15:30 262.63 262.87 262.62 262.80 0.0K
15:35 262.79 262.95 262.77 262.95 0.0K
15:40 262.95 263.15 262.95 263.14 0.0K
15:45 263.14 263.19 263.00 263.19 0.0K
15:50 263.18 263.32 263.14 263.14 0.0K
15:55 263.18 263.19 263.07 263.11 0.0K
16:00 263.11 263.18 262.91 263.01 0.0K
16:05 263.01 263.04 262.95 263.00 0.0K
16:10 263.01 263.21 262.99 263.20 0.0K
16:15 263.21 263.24 263.19 263.23 0.0K
16:20 263.25 263.31 263.22 263.31 0.0K
16:25 263.32 263.74 263.32 263.74 0.0K
16:30 263.74 263.92 263.67 263.92 0.0K
16:35 263.89 264.13 263.89 264.08 0.0K
16:40 264.09 264.11 263.93 264.02 0.0K
16:45 264.01 264.01 263.75 263.85 0.0K
16:50 263.85 263.86 263.70 263.72 0.0K
16:55 263.72 263.84 263.72 263.82 0.0K
17:00 263.83 263.90 263.76 263.83 0.0K
17:05 263.84 263.92 263.82 263.92 0.0K
17:10 263.90 264.06 263.85 264.06 0.0K
17:15 264.06 264.23 264.05 264.13 0.0K
17:20 264.10 264.17 264.08 264.16 0.0K
17:25 264.16 264.29 264.16 264.29 0.0K
17:30 264.29 264.37 264.28 264.36 0.0K
17:35 264.36 264.36 264.15 264.20 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음