Lpp (LPPP)

LPPP
🏛️ 폴란드 →
17,400.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 17,610.00 17,880.00 17,610.00 17,700.00 0.1K
09:05 17,840.00 17,840.00 17,750.00 17,750.00 0.0K
09:10 17,800.00 17,800.00 17,770.00 17,770.00 0.0K
09:15 17,735.00 17,735.00 17,735.00 17,735.00 0.0K
09:20 17,755.00 17,880.00 17,755.00 17,795.00 0.3K
09:25 17,820.00 17,935.00 17,820.00 17,905.00 0.3K
09:30 17,875.00 17,875.00 17,845.00 17,850.00 0.0K
09:35 17,810.00 17,850.00 17,810.00 17,850.00 0.0K
09:40 17,900.00 17,900.00 17,900.00 17,900.00 0.0K
09:45 17,855.00 17,855.00 17,855.00 17,855.00 0.0K
09:50 17,860.00 17,895.00 17,850.00 17,895.00 0.0K
09:55 17,850.00 17,850.00 17,845.00 17,845.00 0.0K
10:00 17,885.00 17,885.00 17,850.00 17,860.00 0.0K
10:05 17,875.00 17,915.00 17,875.00 17,900.00 0.1K
10:10 17,910.00 17,920.00 17,910.00 17,915.00 0.0K
10:15 17,910.00 17,935.00 17,910.00 17,930.00 0.0K
10:20 17,920.00 17,920.00 17,920.00 17,920.00 0.0K
10:25 17,905.00 17,930.00 17,885.00 17,915.00 0.0K
10:30 17,895.00 17,910.00 17,895.00 17,910.00 0.0K
10:35 17,910.00 17,910.00 17,890.00 17,890.00 0.0K
10:40 17,905.00 17,930.00 17,905.00 17,930.00 0.0K
10:45 17,950.00 18,060.00 17,945.00 18,050.00 0.1K
10:50 18,035.00 18,035.00 18,010.00 18,010.00 0.0K
10:55 18,010.00 18,010.00 18,000.00 18,000.00 0.0K
11:00 18,020.00 18,060.00 17,995.00 17,995.00 0.0K
11:05 18,020.00 18,020.00 18,020.00 18,020.00 0.0K
11:10 18,005.00 18,005.00 17,995.00 17,995.00 0.0K
11:15 18,010.00 18,080.00 18,000.00 18,060.00 0.1K
11:20 18,080.00 18,140.00 18,080.00 18,115.00 0.1K
11:25 18,115.00 18,115.00 18,035.00 18,040.00 0.0K
11:30 18,080.00 18,080.00 18,080.00 18,080.00 0.0K
11:40 18,085.00 18,090.00 18,085.00 18,090.00 0.0K
11:45 18,090.00 18,090.00 18,090.00 18,090.00 0.0K
11:50 18,070.00 18,070.00 18,065.00 18,065.00 0.0K
11:55 18,040.00 18,040.00 18,040.00 18,040.00 0.0K
12:00 18,040.00 18,040.00 18,015.00 18,020.00 0.0K
12:05 18,030.00 18,030.00 18,030.00 18,030.00 0.0K
12:10 18,000.00 18,000.00 17,990.00 17,995.00 0.0K
12:15 18,050.00 18,050.00 18,035.00 18,035.00 0.0K
12:20 18,025.00 18,025.00 18,020.00 18,020.00 0.0K
12:25 18,020.00 18,025.00 18,020.00 18,025.00 0.0K
12:30 18,000.00 18,010.00 17,980.00 18,010.00 0.0K
12:35 18,025.00 18,025.00 18,020.00 18,020.00 0.0K
12:40 18,000.00 18,020.00 18,000.00 18,015.00 0.0K
12:45 18,015.00 18,030.00 18,015.00 18,030.00 0.0K
12:50 18,030.00 18,040.00 18,030.00 18,040.00 0.0K
12:55 18,040.00 18,040.00 18,030.00 18,030.00 0.0K
13:00 18,015.00 18,015.00 18,015.00 18,015.00 0.0K
13:05 18,000.00 18,005.00 17,990.00 18,005.00 0.0K
13:10 17,995.00 17,995.00 17,975.00 17,975.00 0.0K
13:15 17,965.00 17,965.00 17,930.00 17,930.00 0.1K
13:20 17,920.00 17,940.00 17,920.00 17,920.00 0.1K
13:25 17,920.00 17,920.00 17,910.00 17,910.00 0.0K
13:30 17,920.00 17,935.00 17,920.00 17,935.00 0.0K
13:35 17,935.00 17,935.00 17,905.00 17,905.00 0.0K
13:40 17,915.00 17,930.00 17,915.00 17,920.00 0.0K
13:45 17,925.00 17,940.00 17,925.00 17,940.00 0.0K
13:50 17,940.00 17,940.00 17,930.00 17,930.00 0.0K
13:55 17,925.00 17,950.00 17,925.00 17,935.00 0.0K
14:00 17,940.00 17,940.00 17,940.00 17,940.00 0.0K
14:05 17,935.00 17,940.00 17,935.00 17,940.00 0.0K
14:10 17,940.00 17,940.00 17,935.00 17,935.00 0.0K
14:15 17,940.00 17,940.00 17,940.00 17,940.00 0.0K
14:20 17,970.00 17,975.00 17,960.00 17,975.00 0.1K
14:25 18,005.00 18,020.00 17,990.00 17,990.00 0.1K
14:30 17,990.00 17,990.00 17,980.00 17,990.00 0.0K
14:35 17,990.00 17,990.00 17,955.00 17,955.00 0.0K
14:40 17,955.00 17,955.00 17,945.00 17,945.00 0.0K
14:45 17,950.00 17,960.00 17,950.00 17,960.00 0.0K
14:50 17,960.00 17,980.00 17,960.00 17,980.00 0.0K
14:55 17,980.00 17,985.00 17,980.00 17,985.00 0.0K
15:00 17,970.00 17,985.00 17,970.00 17,980.00 0.0K
15:05 17,985.00 17,995.00 17,975.00 17,975.00 0.0K
15:10 17,980.00 17,990.00 17,980.00 17,990.00 0.0K
15:15 17,985.00 18,020.00 17,985.00 18,020.00 0.1K
15:20 18,020.00 18,050.00 18,020.00 18,035.00 0.1K
15:25 18,050.00 18,060.00 18,050.00 18,050.00 0.0K
15:30 18,025.00 18,025.00 17,995.00 17,995.00 0.1K
15:35 17,995.00 18,000.00 17,955.00 18,000.00 0.2K
15:40 18,000.00 18,015.00 17,990.00 18,000.00 0.1K
15:45 18,005.00 18,050.00 18,005.00 18,045.00 0.0K
15:50 18,050.00 18,050.00 18,015.00 18,040.00 0.0K
15:55 18,015.00 18,035.00 18,015.00 18,035.00 0.0K
16:00 18,015.00 18,015.00 17,985.00 17,990.00 0.0K
16:05 17,970.00 17,975.00 17,920.00 17,925.00 0.1K
16:10 17,940.00 17,945.00 17,930.00 17,935.00 0.0K
16:15 17,930.00 17,960.00 17,930.00 17,930.00 0.1K
16:20 17,920.00 17,950.00 17,920.00 17,950.00 0.1K
16:25 17,945.00 17,970.00 17,935.00 17,955.00 0.1K
16:30 17,960.00 17,965.00 17,945.00 17,950.00 0.0K
16:35 17,955.00 17,990.00 17,950.00 17,990.00 0.0K
16:40 17,980.00 18,025.00 17,970.00 18,025.00 0.1K
16:45 18,025.00 18,045.00 18,020.00 18,045.00 0.1K
17:00 17,990.00 17,990.00 17,990.00 17,990.00 0.4K
17:05 17,990.00 17,990.00 17,990.00 17,990.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음