Lpp (LPPP)

LPPP
🏛️ 폴란드 →
17,400.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 15,500.00 15,500.00 15,255.00 15,285.00 0.2K
09:05 15,290.00 15,335.00 15,125.00 15,230.00 0.2K
09:10 15,230.00 15,270.00 15,150.00 15,150.00 0.1K
09:15 15,160.00 15,180.00 15,075.00 15,075.00 0.1K
09:20 15,060.00 15,140.00 15,060.00 15,140.00 0.0K
09:25 15,180.00 15,205.00 15,090.00 15,140.00 0.1K
09:30 15,175.00 15,245.00 15,145.00 15,245.00 0.0K
09:35 15,250.00 15,265.00 15,205.00 15,250.00 0.0K
09:40 15,255.00 15,255.00 15,230.00 15,250.00 0.0K
09:45 15,280.00 15,305.00 15,250.00 15,255.00 0.0K
09:50 15,200.00 15,255.00 15,195.00 15,255.00 0.0K
09:55 15,255.00 15,275.00 15,200.00 15,200.00 0.1K
10:00 15,185.00 15,210.00 15,185.00 15,205.00 0.1K
10:05 15,200.00 15,225.00 15,160.00 15,180.00 0.1K
10:10 15,150.00 15,170.00 15,125.00 15,150.00 0.1K
10:15 15,130.00 15,185.00 15,130.00 15,160.00 0.0K
10:20 15,175.00 15,175.00 15,145.00 15,170.00 0.0K
10:25 15,180.00 15,280.00 15,180.00 15,280.00 0.0K
10:30 15,260.00 15,275.00 15,240.00 15,270.00 0.1K
10:35 15,255.00 15,350.00 15,255.00 15,350.00 0.0K
10:40 15,360.00 15,370.00 15,355.00 15,370.00 0.0K
10:45 15,370.00 15,380.00 15,350.00 15,350.00 0.0K
10:50 15,350.00 15,385.00 15,350.00 15,380.00 0.0K
10:55 15,370.00 15,445.00 15,370.00 15,440.00 0.0K
11:00 15,415.00 15,425.00 15,395.00 15,415.00 0.1K
11:05 15,415.00 15,540.00 15,400.00 15,535.00 0.1K
11:10 15,550.00 15,550.00 15,500.00 15,530.00 0.1K
11:15 15,520.00 15,520.00 15,440.00 15,485.00 0.1K
11:20 15,465.00 15,500.00 15,465.00 15,480.00 0.0K
11:25 15,480.00 15,485.00 15,450.00 15,485.00 0.0K
11:30 15,440.00 15,445.00 15,400.00 15,445.00 0.0K
11:35 15,425.00 15,435.00 15,400.00 15,430.00 0.0K
11:40 15,425.00 15,435.00 15,415.00 15,435.00 0.0K
11:45 15,420.00 15,450.00 15,400.00 15,450.00 0.0K
11:50 15,445.00 15,455.00 15,415.00 15,415.00 0.1K
11:55 15,415.00 15,420.00 15,390.00 15,405.00 0.0K
12:00 15,400.00 15,450.00 15,390.00 15,445.00 0.0K
12:05 15,455.00 15,535.00 15,450.00 15,535.00 0.1K
12:10 15,520.00 15,530.00 15,480.00 15,480.00 0.0K
12:15 15,480.00 15,515.00 15,480.00 15,515.00 0.0K
12:20 15,520.00 15,550.00 15,515.00 15,540.00 0.0K
12:25 15,565.00 15,565.00 15,530.00 15,530.00 0.0K
12:30 15,520.00 15,550.00 15,520.00 15,535.00 0.0K
12:35 15,540.00 15,560.00 15,540.00 15,560.00 0.0K
12:40 15,550.00 15,565.00 15,545.00 15,545.00 0.0K
12:45 15,530.00 15,545.00 15,510.00 15,525.00 0.0K
12:50 15,535.00 15,560.00 15,535.00 15,560.00 0.0K
12:55 15,540.00 15,575.00 15,540.00 15,575.00 0.0K
13:00 15,575.00 15,600.00 15,575.00 15,600.00 0.0K
13:05 15,615.00 15,630.00 15,575.00 15,575.00 0.0K
13:10 15,565.00 15,565.00 15,535.00 15,560.00 0.0K
13:15 15,545.00 15,600.00 15,545.00 15,590.00 0.0K
13:20 15,595.00 15,620.00 15,570.00 15,595.00 0.1K
13:25 15,600.00 15,600.00 15,550.00 15,555.00 0.0K
13:30 15,540.00 15,550.00 15,530.00 15,550.00 0.0K
13:35 15,540.00 15,580.00 15,540.00 15,575.00 0.0K
13:40 15,565.00 15,635.00 15,565.00 15,610.00 0.0K
13:45 15,625.00 15,660.00 15,615.00 15,660.00 0.1K
13:50 15,665.00 15,745.00 15,665.00 15,685.00 0.1K
13:55 15,670.00 15,670.00 15,640.00 15,650.00 0.0K
14:00 15,640.00 15,640.00 15,550.00 15,555.00 0.0K
14:05 15,540.00 15,590.00 15,520.00 15,590.00 0.0K
14:10 15,595.00 15,610.00 15,565.00 15,565.00 0.0K
14:15 15,565.00 15,585.00 15,550.00 15,585.00 0.1K
14:20 15,550.00 15,550.00 15,515.00 15,530.00 0.0K
14:25 15,540.00 15,570.00 15,540.00 15,570.00 0.0K
14:30 15,560.00 15,560.00 15,540.00 15,540.00 0.0K
14:35 15,545.00 15,555.00 15,530.00 15,550.00 0.0K
14:40 15,550.00 15,570.00 15,510.00 15,510.00 0.1K
14:45 15,520.00 15,525.00 15,500.00 15,525.00 0.0K
14:50 15,515.00 15,560.00 15,515.00 15,560.00 0.0K
14:55 15,565.00 15,590.00 15,530.00 15,550.00 0.0K
15:00 15,540.00 15,580.00 15,520.00 15,580.00 0.0K
15:05 15,580.00 15,615.00 15,580.00 15,610.00 0.0K
15:10 15,610.00 15,775.00 15,610.00 15,750.00 0.1K
15:15 15,750.00 15,800.00 15,730.00 15,770.00 0.1K
15:20 15,770.00 15,835.00 15,770.00 15,805.00 0.1K
15:25 15,800.00 15,890.00 15,790.00 15,890.00 0.1K
15:30 15,890.00 15,895.00 15,815.00 15,855.00 0.1K
15:35 15,835.00 15,835.00 15,735.00 15,745.00 0.1K
15:40 15,740.00 15,740.00 15,680.00 15,730.00 0.1K
15:45 15,725.00 15,790.00 15,725.00 15,780.00 0.1K
15:50 15,775.00 15,850.00 15,745.00 15,825.00 0.1K
15:55 15,830.00 15,840.00 15,800.00 15,805.00 0.1K
16:00 15,805.00 15,825.00 15,780.00 15,815.00 0.1K
16:05 15,810.00 15,820.00 15,780.00 15,810.00 0.1K
16:10 15,810.00 15,815.00 15,740.00 15,750.00 0.1K
16:15 15,760.00 15,760.00 15,685.00 15,720.00 0.1K
16:20 15,720.00 15,720.00 15,670.00 15,715.00 0.1K
16:25 15,710.00 15,720.00 15,665.00 15,690.00 0.1K
16:30 15,670.00 15,670.00 15,600.00 15,645.00 0.1K
16:35 15,655.00 15,665.00 15,620.00 15,635.00 0.1K
16:40 15,620.00 15,630.00 15,595.00 15,600.00 0.1K
16:45 15,600.00 15,620.00 15,550.00 15,550.00 0.1K
17:00 15,495.00 15,495.00 15,495.00 15,495.00 1.1K
17:05 15,495.00 15,495.00 15,495.00 15,495.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음