Lsb Industries Inc (LXU)

LXU
🏛️ 미국 →
7.86
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:36 7.76 7.76 7.76 7.76 4.7K
09:51 7.72 7.75 7.72 7.75 3.8K
09:57 7.71 7.71 7.71 7.71 1.2K
09:59 7.74 7.74 7.74 7.74 0.9K
10:04 7.76 7.76 7.76 7.76 1.4K
10:06 7.79 7.79 7.79 7.79 0.3K
10:07 7.78 7.81 7.78 7.81 5.2K
10:08 7.82 7.82 7.82 7.82 0.7K
10:10 7.82 7.82 7.82 7.82 2.5K
10:14 7.82 7.82 7.82 7.82 0.4K
10:16 7.81 7.81 7.81 7.81 0.8K
10:17 7.83 7.83 7.83 7.83 3.0K
10:20 7.84 7.84 7.84 7.84 0.3K
10:24 7.82 7.82 7.82 7.82 0.9K
10:29 7.81 7.81 7.81 7.81 0.6K
10:30 7.81 7.81 7.81 7.81 0.4K
10:31 7.81 7.81 7.80 7.81 1.7K
10:32 7.81 7.82 7.81 7.82 0.8K
10:34 7.83 7.83 7.83 7.83 1.7K
10:37 7.82 7.83 7.82 7.83 0.8K
10:38 7.83 7.83 7.83 7.83 1.7K
10:42 7.83 7.83 7.83 7.83 2.5K
10:44 7.83 7.83 7.83 7.83 0.9K
10:47 7.84 7.84 7.84 7.84 0.3K
10:48 7.84 7.84 7.84 7.84 0.8K
10:53 7.83 7.83 7.83 7.83 1.3K
10:54 7.83 7.83 7.83 7.83 0.7K
10:55 7.82 7.82 7.81 7.81 2.2K
11:00 7.82 7.82 7.80 7.80 2.3K
11:01 7.81 7.81 7.81 7.81 0.1K
11:02 7.81 7.81 7.81 7.81 0.8K
11:05 7.82 7.82 7.82 7.82 1.9K
11:13 7.84 7.84 7.84 7.84 0.8K
11:18 7.84 7.84 7.84 7.84 7.5K
11:19 7.82 7.84 7.82 7.84 3.9K
11:25 7.86 7.86 7.86 7.86 0.9K
11:26 7.87 7.87 7.87 7.87 0.1K
11:27 7.87 7.87 7.87 7.87 1.0K
11:29 7.86 7.86 7.86 7.86 0.2K
11:30 7.87 7.87 7.87 7.87 0.5K
11:34 7.87 7.87 7.87 7.87 0.7K
11:35 7.85 7.85 7.85 7.85 1.9K
11:41 7.84 7.84 7.84 7.84 0.4K
11:42 7.85 7.85 7.85 7.85 1.0K
11:44 7.84 7.84 7.84 7.84 1.2K
11:48 7.80 7.80 7.80 7.80 1.3K
11:53 7.79 7.79 7.79 7.79 0.6K
11:54 7.79 7.79 7.78 7.78 3.9K
12:04 7.78 7.79 7.78 7.78 1.7K
12:05 7.78 7.78 7.78 7.78 1.9K
12:09 7.77 7.77 7.77 7.77 0.5K
12:10 7.77 7.77 7.77 7.77 0.3K
12:11 7.78 7.78 7.78 7.78 0.4K
12:12 7.78 7.78 7.78 7.78 2.5K
12:15 7.78 7.78 7.78 7.78 1.6K
12:23 7.79 7.79 7.79 7.79 1.9K
12:26 7.79 7.79 7.79 7.79 0.5K
12:27 7.79 7.79 7.78 7.78 2.5K
12:31 7.77 7.77 7.77 7.77 1.6K
12:40 7.76 7.76 7.76 7.76 0.9K
12:42 7.76 7.76 7.76 7.76 2.4K
12:53 7.76 7.76 7.76 7.76 2.1K
12:54 7.76 7.76 7.76 7.76 0.6K
12:57 7.76 7.76 7.76 7.76 0.3K
12:58 7.76 7.76 7.76 7.76 0.9K
13:08 7.77 7.77 7.77 7.77 1.7K
13:11 7.79 7.79 7.79 7.79 0.3K
13:17 7.79 7.79 7.79 7.79 0.4K
13:18 7.79 7.79 7.79 7.79 1.0K
13:19 7.80 7.80 7.80 7.80 6.6K
13:23 7.81 7.81 7.81 7.81 1.6K
13:26 7.80 7.80 7.80 7.80 1.1K
13:29 7.81 7.81 7.81 7.81 0.9K
13:35 7.81 7.81 7.81 7.81 1.6K
13:42 7.82 7.82 7.82 7.82 0.6K
13:50 7.80 7.80 7.80 7.80 1.9K
13:51 7.81 7.81 7.81 7.81 1.9K
13:55 7.80 7.80 7.80 7.80 1.8K
14:00 7.78 7.78 7.78 7.78 1.7K
14:06 7.76 7.76 7.74 7.74 0.5K
14:10 7.75 7.75 7.75 7.75 0.4K
14:14 7.75 7.75 7.75 7.75 0.2K
14:15 7.75 7.75 7.75 7.75 0.2K
14:19 7.75 7.75 7.75 7.75 0.2K
14:20 7.75 7.75 7.75 7.75 0.3K
14:22 7.75 7.75 7.75 7.75 1.1K
14:25 7.75 7.75 7.75 7.75 1.2K
14:26 7.75 7.75 7.75 7.75 1.5K
14:30 7.77 7.77 7.76 7.76 1.0K
14:32 7.76 7.76 7.76 7.76 0.3K
14:34 7.76 7.77 7.76 7.77 1.8K
14:37 7.77 7.77 7.77 7.77 0.5K
14:39 7.76 7.76 7.76 7.76 1.7K
14:40 7.77 7.77 7.77 7.77 0.5K
14:41 7.76 7.76 7.76 7.76 0.8K
14:46 7.78 7.78 7.78 7.78 1.5K
14:50 7.78 7.78 7.78 7.78 0.4K
14:52 7.79 7.79 7.79 7.79 0.3K
14:53 7.79 7.79 7.79 7.79 0.2K
14:54 7.78 7.79 7.78 7.79 0.7K
14:55 7.80 7.80 7.80 7.80 1.9K
14:58 7.80 7.80 7.80 7.80 0.5K
15:03 7.78 7.78 7.78 7.78 2.8K
15:04 7.78 7.78 7.78 7.78 1.5K
15:13 7.80 7.80 7.80 7.80 4.2K
15:14 7.80 7.80 7.80 7.80 0.9K
15:16 7.80 7.80 7.80 7.80 2.6K
15:18 7.80 7.80 7.80 7.80 0.6K
15:20 7.80 7.80 7.80 7.80 0.6K
15:22 7.81 7.81 7.81 7.81 0.1K
15:23 7.80 7.81 7.80 7.81 0.9K
15:25 7.80 7.80 7.80 7.80 1.5K
15:26 7.79 7.79 7.79 7.79 5.1K
15:31 7.79 7.79 7.79 7.79 1.4K
15:32 7.80 7.80 7.80 7.80 0.9K
15:34 7.80 7.80 7.80 7.80 0.3K
15:35 7.80 7.80 7.80 7.80 1.0K
15:38 7.80 7.80 7.80 7.80 1.9K
15:40 7.80 7.80 7.80 7.80 11.6K
15:41 7.81 7.81 7.81 7.81 1.8K
15:44 7.82 7.82 7.82 7.82 0.3K
15:45 7.82 7.82 7.82 7.82 0.9K
15:46 7.81 7.81 7.81 7.81 4.2K
15:49 7.82 7.82 7.81 7.81 6.0K
15:50 7.81 7.81 7.80 7.80 2.5K
15:52 7.80 7.80 7.80 7.80 1.6K
15:53 7.80 7.80 7.80 7.80 7.4K
15:54 7.80 7.80 7.80 7.80 0.4K
15:55 7.80 7.80 7.79 7.79 5.9K
15:56 7.79 7.79 7.78 7.78 5.0K
15:57 7.77 7.77 7.77 7.77 1.4K
15:58 7.77 7.78 7.77 7.78 4.9K
15:59 7.78 7.78 7.77 7.78 98.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음