Lsb Industries Inc (LXU)

LXU
🏛️ 미국 →
7.86
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:43 8.27 8.27 8.27 8.27 4.8K
09:46 8.27 8.27 8.27 8.27 0.5K
09:47 8.25 8.25 8.25 8.25 1.1K
09:51 8.25 8.25 8.25 8.25 0.2K
09:54 8.26 8.26 8.26 8.26 0.5K
09:56 8.27 8.27 8.27 8.27 0.8K
10:03 8.26 8.26 8.26 8.26 1.9K
10:04 8.27 8.27 8.27 8.27 1.7K
10:08 8.31 8.32 8.31 8.32 2.9K
10:10 8.33 8.33 8.33 8.33 0.7K
10:14 8.31 8.31 8.31 8.31 0.8K
10:19 8.29 8.29 8.28 8.28 3.7K
10:36 8.29 8.30 8.29 8.30 9.0K
10:37 8.31 8.33 8.31 8.33 0.6K
10:38 8.33 8.33 8.33 8.33 0.2K
10:40 8.34 8.34 8.34 8.34 0.5K
10:43 8.34 8.34 8.34 8.34 1.4K
10:50 8.33 8.33 8.33 8.33 4.3K
10:51 8.34 8.34 8.34 8.34 1.3K
10:54 8.34 8.34 8.34 8.34 0.1K
10:55 8.33 8.33 8.33 8.33 1.8K
11:06 8.33 8.33 8.33 8.33 0.6K
11:07 8.33 8.36 8.33 8.36 13.3K
11:08 8.36 8.36 8.36 8.36 0.7K
11:10 8.36 8.36 8.36 8.36 0.4K
11:16 8.37 8.37 8.37 8.37 0.9K
11:21 8.38 8.38 8.38 8.38 0.5K
11:26 8.37 8.37 8.37 8.37 2.2K
11:28 8.39 8.39 8.39 8.39 0.5K
11:29 8.40 8.40 8.40 8.40 0.4K
11:30 8.39 8.39 8.39 8.39 1.3K
11:33 8.39 8.39 8.39 8.39 0.8K
11:34 8.41 8.41 8.41 8.41 2.1K
11:41 8.43 8.43 8.43 8.43 5.0K
11:43 8.43 8.43 8.43 8.43 0.9K
11:48 8.45 8.45 8.45 8.45 1.0K
11:49 8.45 8.45 8.45 8.45 1.4K
11:55 8.46 8.46 8.46 8.46 0.9K
11:56 8.47 8.47 8.47 8.47 1.6K
12:02 8.49 8.49 8.49 8.49 0.6K
12:03 8.49 8.49 8.49 8.49 2.7K
12:05 8.48 8.48 8.48 8.48 0.9K
12:08 8.53 8.53 8.53 8.53 10.8K
12:10 8.55 8.55 8.55 8.55 1.4K
12:11 8.53 8.53 8.53 8.53 1.7K
12:12 8.53 8.53 8.53 8.53 0.2K
12:15 8.54 8.54 8.54 8.54 2.8K
12:22 8.55 8.55 8.55 8.55 2.4K
12:24 8.55 8.55 8.54 8.54 0.6K
12:25 8.55 8.55 8.55 8.55 1.6K
12:29 8.57 8.57 8.53 8.53 3.4K
12:30 8.52 8.52 8.52 8.52 1.5K
12:32 8.52 8.52 8.52 8.52 0.8K
12:35 8.52 8.52 8.52 8.52 1.4K
12:37 8.53 8.53 8.53 8.53 1.3K
12:40 8.52 8.52 8.52 8.52 2.4K
12:41 8.50 8.50 8.50 8.50 0.7K
12:42 8.50 8.50 8.50 8.50 0.8K
12:47 8.50 8.50 8.50 8.50 5.2K
12:48 8.50 8.50 8.50 8.50 0.9K
12:50 8.49 8.49 8.49 8.49 0.5K
12:53 8.48 8.48 8.48 8.48 1.1K
12:54 8.48 8.48 8.48 8.48 0.9K
12:56 8.47 8.47 8.47 8.47 0.4K
12:59 8.46 8.46 8.45 8.45 2.4K
13:07 8.44 8.44 8.44 8.44 0.6K
13:08 8.43 8.43 8.42 8.42 0.7K
13:09 8.41 8.41 8.41 8.41 0.1K
13:10 8.41 8.41 8.41 8.41 0.5K
13:11 8.40 8.40 8.40 8.40 1.7K
13:18 8.41 8.41 8.41 8.41 0.1K
13:19 8.40 8.40 8.40 8.40 1.6K
13:35 8.37 8.37 8.37 8.37 1.0K
13:36 8.37 8.37 8.37 8.37 0.7K
13:41 8.37 8.37 8.37 8.37 1.2K
13:44 8.38 8.38 8.38 8.38 0.3K
13:48 8.38 8.39 8.38 8.39 2.6K
13:52 8.38 8.38 8.38 8.38 1.4K
13:54 8.37 8.37 8.37 8.37 2.3K
13:55 8.41 8.41 8.41 8.41 3.8K
14:03 8.41 8.41 8.41 8.41 0.6K
14:05 8.42 8.42 8.42 8.42 0.5K
14:09 8.41 8.41 8.41 8.41 0.1K
14:11 8.42 8.42 8.42 8.42 0.9K
14:18 8.42 8.42 8.42 8.42 0.1K
14:19 8.42 8.42 8.42 8.42 0.8K
14:21 8.42 8.42 8.42 8.42 0.3K
14:22 8.42 8.43 8.42 8.43 4.1K
14:29 8.45 8.45 8.45 8.45 0.4K
14:31 8.46 8.46 8.46 8.46 0.6K
14:32 8.45 8.45 8.45 8.45 1.9K
14:38 8.44 8.44 8.44 8.44 1.4K
14:40 8.44 8.44 8.44 8.44 1.1K
14:52 8.44 8.44 8.44 8.44 1.3K
14:54 8.44 8.44 8.44 8.44 2.0K
14:56 8.44 8.44 8.43 8.43 7.7K
14:57 8.44 8.45 8.44 8.45 1.3K
15:02 8.45 8.45 8.45 8.45 7.1K
15:04 8.44 8.44 8.42 8.42 8.9K
15:07 8.42 8.42 8.42 8.42 2.8K
15:11 8.45 8.45 8.45 8.45 0.6K
15:18 8.45 8.45 8.44 8.44 18.5K
15:19 8.44 8.44 8.44 8.44 0.2K
15:20 8.43 8.43 8.43 8.43 1.6K
15:22 8.44 8.44 8.44 8.44 0.2K
15:23 8.45 8.45 8.45 8.45 2.1K
15:24 8.46 8.46 8.46 8.46 0.4K
15:27 8.46 8.46 8.46 8.46 0.8K
15:30 8.46 8.46 8.46 8.46 0.6K
15:31 8.46 8.47 8.46 8.47 4.5K
15:33 8.47 8.47 8.47 8.47 0.2K
15:34 8.47 8.47 8.47 8.47 1.4K
15:35 8.48 8.48 8.48 8.48 2.0K
15:40 8.48 8.48 8.48 8.48 0.4K
15:41 8.48 8.48 8.48 8.48 0.9K
15:43 8.48 8.48 8.48 8.48 0.4K
15:44 8.48 8.48 8.48 8.48 5.6K
15:45 8.49 8.49 8.49 8.49 4.1K
15:47 8.49 8.49 8.49 8.49 5.9K
15:48 8.49 8.49 8.49 8.49 1.0K
15:50 8.49 8.49 8.49 8.49 7.1K
15:51 8.47 8.53 8.47 8.51 40.1K
15:52 8.51 8.51 8.51 8.51 1.5K
15:53 8.51 8.51 8.47 8.47 4.7K
15:54 8.47 8.49 8.47 8.49 6.1K
15:55 8.49 8.49 8.46 8.46 9.4K
15:56 8.45 8.45 8.45 8.45 3.3K
15:57 8.45 8.45 8.45 8.45 0.8K
15:58 8.44 8.45 8.44 8.44 7.6K
15:59 8.44 8.45 8.41 8.42 80.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음