LSR Group PJSC (LSRG)

LSRG
🏛️ 러시아 연방 →
680.40
마지막 업데이트: 2025-10-08
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:59 854.20 854.20 854.20 854.20 1.7K
10:00 855.20 855.80 855.00 855.80 1.1K
10:01 855.80 856.60 855.60 856.60 1.6K
10:02 856.60 858.00 856.60 858.00 0.7K
10:03 858.60 858.60 857.80 858.60 2.5K
10:04 858.40 858.40 856.60 857.60 0.3K
10:05 857.40 857.40 855.60 857.00 1.4K
10:06 857.00 857.00 856.80 856.80 0.2K
10:07 856.80 856.80 856.40 856.40 0.0K
10:08 857.60 857.60 857.60 857.60 0.1K
10:09 857.60 858.00 857.60 858.00 0.3K
10:10 857.40 858.00 857.40 857.60 0.0K
10:11 858.40 859.00 858.40 858.80 0.2K
10:12 858.80 859.00 858.80 858.80 0.1K
10:13 861.80 861.80 860.20 861.40 2.9K
10:14 860.20 861.40 860.00 861.00 0.3K
10:15 860.60 860.60 859.00 859.00 0.2K
10:16 859.00 859.00 859.00 859.00 0.0K
10:17 859.00 860.00 859.00 860.00 0.1K
10:18 860.80 860.80 859.60 860.80 0.8K
10:19 860.60 860.60 858.40 858.40 0.2K
10:20 860.00 860.20 859.40 860.20 0.1K
10:21 859.80 860.60 859.60 860.20 0.3K
10:22 860.00 860.00 859.80 860.00 0.3K
10:23 860.00 860.00 859.60 859.60 0.1K
10:24 859.20 859.60 859.20 859.40 0.3K
10:25 859.20 859.40 859.20 859.40 0.2K
10:26 859.40 859.40 859.20 859.20 0.0K
10:27 859.20 859.20 858.20 858.20 0.3K
10:28 857.80 857.80 857.20 857.20 0.3K
10:29 857.60 858.00 857.60 858.00 0.4K
10:30 858.00 858.00 857.60 858.00 0.2K
10:31 857.60 857.80 857.60 857.80 0.0K
10:32 858.00 858.00 857.60 858.00 0.1K
10:33 858.00 858.00 858.00 858.00 0.0K
10:34 858.00 858.00 857.80 857.80 0.1K
10:35 860.00 860.00 860.00 860.00 2.1K
10:36 859.20 859.20 859.20 859.20 0.1K
10:37 859.60 859.80 859.40 859.80 0.0K
10:38 859.80 859.80 859.40 859.60 0.0K
10:39 859.60 859.60 859.60 859.60 0.2K
10:40 862.00 862.20 862.00 862.00 2.2K
10:41 862.00 862.20 862.00 862.20 0.7K
10:42 862.20 862.20 860.20 862.00 1.1K
10:43 862.00 862.40 860.40 860.40 1.4K
10:44 865.00 865.00 864.80 864.80 4.5K
10:45 864.80 866.80 864.80 866.80 1.5K
10:46 866.80 866.80 866.60 866.60 0.1K
10:47 866.20 866.60 864.00 864.00 2.3K
10:48 864.00 864.60 864.00 864.60 1.3K
10:49 864.20 864.20 864.20 864.20 0.0K
10:50 864.00 865.00 864.00 865.00 2.1K
10:51 864.40 864.60 864.00 864.00 0.0K
10:52 864.00 864.40 864.00 864.40 0.0K
10:53 865.00 865.00 865.00 865.00 0.2K
10:54 864.40 864.80 864.40 864.80 0.3K
10:55 864.80 865.00 864.20 864.20 0.6K
10:56 864.80 864.80 864.80 864.80 0.0K
10:57 864.80 864.80 864.20 864.20 0.0K
10:58 864.20 864.20 864.20 864.20 0.0K
10:59 864.20 864.60 864.20 864.60 0.1K
11:00 865.00 865.40 865.00 865.40 0.4K
11:01 865.20 865.60 865.20 865.60 0.5K
11:02 865.20 866.80 865.20 866.80 0.4K
11:03 866.20 866.20 866.20 866.20 0.2K
11:04 865.40 865.40 865.20 865.20 0.3K
11:05 866.00 866.20 865.60 866.20 0.2K
11:06 867.00 867.00 866.80 866.80 0.3K
11:07 867.00 867.00 866.40 866.80 0.4K
11:08 866.80 867.20 865.40 865.40 0.6K
11:09 865.40 866.60 865.40 866.60 0.0K
11:10 866.60 866.60 864.80 864.80 0.9K
11:11 865.00 865.00 864.40 864.40 0.0K
11:12 864.80 864.80 864.40 864.40 0.2K
11:13 864.60 864.80 864.60 864.80 0.1K
11:14 864.60 864.80 864.60 864.60 0.5K
11:15 864.80 864.80 864.40 864.40 0.0K
11:16 864.60 864.60 864.60 864.60 0.0K
11:17 864.40 864.40 864.40 864.40 0.0K
11:18 864.40 864.40 864.20 864.40 0.3K
11:19 864.60 864.60 864.60 864.60 0.0K
11:20 864.00 864.00 864.00 864.00 0.8K
11:21 864.40 864.40 864.00 864.00 0.2K
11:22 864.40 864.60 864.40 864.60 0.0K
11:23 864.40 864.40 864.00 864.40 1.7K
11:24 864.20 867.20 864.20 865.80 10.5K
11:25 867.40 867.40 866.20 866.20 0.2K
11:26 867.20 867.20 867.20 867.20 0.0K
11:27 866.80 866.80 866.40 866.60 0.0K
11:28 866.00 866.00 866.00 866.00 0.0K
11:29 867.20 867.20 864.80 864.80 2.9K
11:30 866.20 866.20 866.20 866.20 0.2K
11:31 866.20 866.20 865.20 865.20 0.0K
11:32 866.20 866.40 866.20 866.40 0.2K
11:33 866.40 866.40 866.40 866.40 0.0K
11:34 865.60 865.60 865.00 865.00 0.0K
11:35 864.60 864.60 862.80 863.00 3.4K
11:36 862.60 862.80 862.00 862.00 0.9K
11:37 863.60 863.60 861.00 861.20 1.2K
11:38 861.20 862.60 860.20 860.20 1.0K
11:39 860.60 861.60 860.60 861.00 0.5K
11:40 861.00 862.00 860.20 861.60 0.6K
11:41 862.00 862.40 861.60 861.60 0.5K
11:42 861.40 861.40 861.20 861.20 0.1K
11:43 861.20 861.40 861.20 861.40 0.1K
11:44 862.40 864.60 862.40 864.60 3.0K
11:45 867.40 867.40 864.60 865.00 1.9K
11:46 865.00 865.60 865.00 865.60 0.0K
11:47 865.40 865.80 865.40 865.80 0.1K
11:48 865.80 865.80 865.80 865.80 0.0K
11:50 866.20 866.20 866.00 866.00 0.3K
11:51 865.80 865.80 865.00 865.00 0.6K
11:52 865.00 865.00 863.40 864.00 0.3K
11:53 863.80 863.80 863.60 863.60 0.3K
11:54 863.60 863.60 863.20 863.20 0.1K
11:55 863.20 864.00 863.20 863.20 0.0K
11:56 864.20 865.00 864.20 865.00 0.2K
11:57 863.80 863.80 863.60 863.60 0.0K
11:58 863.60 864.00 862.80 862.80 0.1K
11:59 862.60 863.20 862.60 863.20 0.0K
12:01 861.80 863.00 861.40 862.00 0.7K
12:02 862.20 863.20 862.20 863.20 0.0K
12:03 863.00 863.00 862.60 863.00 0.6K
12:04 863.00 863.20 862.80 863.20 0.0K
12:05 863.80 863.80 863.40 863.40 0.0K
12:06 863.40 863.40 863.00 863.00 0.0K
12:07 863.60 863.60 863.00 863.60 0.1K
12:08 863.20 864.80 863.20 864.80 0.0K
12:09 864.80 865.20 864.20 865.20 0.3K
12:10 864.60 864.60 862.00 862.80 0.3K
12:11 864.40 864.80 862.60 863.20 0.2K
12:12 862.80 862.80 861.60 861.80 0.7K
12:13 861.60 862.20 861.60 861.80 0.2K
12:14 861.40 861.60 860.60 860.60 0.2K
12:15 860.20 860.80 859.80 859.80 0.0K
12:16 860.40 860.40 859.60 859.80 0.8K
12:17 858.20 860.00 857.80 859.20 2.7K
12:18 858.40 862.60 858.40 862.60 3.1K
12:19 863.00 863.00 860.80 861.40 0.3K
12:21 862.00 862.00 862.00 862.00 0.1K
12:22 862.00 862.00 860.60 860.60 0.2K
12:23 861.00 861.80 861.00 861.80 0.1K
12:24 860.60 860.60 860.60 860.60 0.2K
12:25 861.00 861.00 860.80 860.80 0.2K
12:27 860.80 860.80 860.80 860.80 0.0K
12:28 860.80 860.80 860.00 860.00 0.1K
12:29 860.40 860.40 859.60 859.60 0.2K
12:33 860.60 860.60 860.60 860.60 0.0K
12:34 860.60 861.00 860.60 861.00 0.0K
12:35 861.00 861.00 861.00 861.00 0.0K
12:36 860.60 863.60 860.60 863.20 0.7K
12:37 862.00 862.40 862.00 862.40 0.1K
12:38 862.40 862.40 862.40 862.40 0.0K
12:40 862.60 862.60 862.60 862.60 0.0K
12:41 862.60 862.60 862.60 862.60 0.2K
12:42 862.80 863.20 862.80 863.20 0.0K
12:43 863.80 863.80 863.80 863.80 0.0K
12:44 864.00 864.00 864.00 864.00 0.0K
12:45 862.80 863.00 862.80 862.80 0.3K
12:46 862.80 864.00 862.80 864.00 0.3K
12:48 864.00 864.00 864.00 864.00 0.0K
12:49 863.00 863.00 863.00 863.00 0.0K
12:51 862.40 863.00 862.40 863.00 0.4K
12:53 863.00 864.00 863.00 864.00 1.0K
12:54 862.60 863.00 862.60 863.00 0.0K
12:55 863.00 863.00 863.00 863.00 0.0K
12:56 862.80 862.80 862.80 862.80 0.0K
12:57 862.20 862.40 862.20 862.40 0.0K
12:58 862.80 863.40 862.80 863.40 0.0K
12:59 863.60 863.60 863.60 863.60 0.0K
13:00 863.60 863.60 863.60 863.60 0.0K
13:05 862.80 862.80 862.80 862.80 0.0K
13:06 862.60 862.60 861.80 861.80 0.1K
13:07 861.40 861.60 861.40 861.60 0.0K
13:09 860.80 861.40 860.80 861.40 0.1K
13:10 861.60 861.60 861.60 861.60 0.0K
13:11 861.60 861.60 861.60 861.60 0.0K
13:12 861.60 861.60 861.60 861.60 0.0K
13:13 861.20 861.20 861.20 861.20 0.0K
13:15 861.20 861.20 861.20 861.20 0.0K
13:18 861.60 861.60 860.80 860.80 0.0K
13:20 861.60 861.60 861.60 861.60 0.0K
13:21 861.40 861.60 861.40 861.60 0.0K
13:22 861.00 861.00 861.00 861.00 0.0K
13:23 861.00 861.00 861.00 861.00 0.0K
13:24 860.00 860.00 860.00 860.00 0.5K
13:25 860.40 860.40 860.40 860.40 0.0K
13:29 860.60 860.60 860.60 860.60 0.0K
13:30 861.00 861.20 861.00 861.20 0.0K
13:31 861.40 861.40 861.40 861.40 0.0K
13:32 862.20 862.20 862.20 862.20 0.1K
13:33 862.20 863.40 862.20 863.40 0.6K
13:34 864.00 864.00 864.00 864.00 0.4K
13:35 863.80 863.80 862.80 862.80 0.0K
13:36 863.40 863.40 863.40 863.40 0.0K
13:37 862.60 862.60 862.60 862.60 0.0K
13:38 862.60 863.00 862.60 863.00 0.0K
13:39 863.40 863.40 863.40 863.40 0.0K
13:40 863.00 863.00 863.00 863.00 0.1K
13:41 863.40 863.40 863.40 863.40 0.2K
13:42 863.40 864.00 863.40 864.00 0.2K
13:43 863.80 863.80 863.60 863.80 0.0K
13:44 863.80 863.80 863.20 863.60 0.0K
13:45 863.20 863.20 863.20 863.20 0.2K
13:46 863.00 863.00 862.80 862.80 0.0K
13:47 863.00 863.00 863.00 863.00 0.0K
13:48 863.20 863.60 863.20 863.60 0.1K
13:49 863.20 863.20 863.00 863.00 0.2K
13:50 862.60 862.60 862.00 862.00 0.1K
13:51 861.80 862.40 861.80 862.40 0.0K
13:52 862.60 862.60 862.60 862.60 0.0K
13:58 861.80 861.80 861.80 861.80 0.0K
13:59 861.80 862.00 861.60 861.60 0.1K
14:00 862.00 862.00 861.80 861.80 0.0K
14:01 861.80 861.80 861.80 861.80 0.0K
14:03 862.00 862.00 861.80 861.80 0.0K
14:04 861.80 861.80 861.80 861.80 0.0K
14:06 861.40 861.40 861.40 861.40 0.0K
14:07 861.40 861.40 860.60 860.60 0.3K
14:08 860.40 860.40 860.40 860.40 0.4K
14:09 862.00 862.00 861.00 861.00 0.1K
14:10 861.20 861.20 861.20 861.20 0.0K
14:11 861.20 861.20 861.20 861.20 0.0K
14:12 862.00 862.20 862.00 862.20 0.0K
14:13 862.20 862.20 862.20 862.20 0.0K
14:14 862.60 862.60 862.60 862.60 0.0K
14:15 862.60 862.60 862.20 862.20 0.1K
14:16 862.00 862.40 862.00 862.40 0.1K
14:17 862.20 862.20 862.20 862.20 0.0K
14:18 862.40 862.40 862.00 862.00 0.0K
14:19 861.80 862.00 861.80 861.80 0.0K
14:21 861.40 861.40 861.40 861.40 0.0K
14:22 861.40 861.40 861.20 861.20 0.0K
14:23 861.20 861.40 861.20 861.40 0.0K
14:25 861.80 861.80 861.80 861.80 0.0K
14:26 862.40 862.40 862.40 862.40 0.1K
14:28 861.80 861.80 861.80 861.80 0.1K
14:29 861.20 861.20 861.20 861.20 0.0K
14:30 862.20 862.20 862.20 862.20 0.0K
14:32 862.20 862.20 862.20 862.20 0.0K
14:33 861.40 861.60 861.40 861.60 0.0K
14:34 861.60 862.40 861.60 862.20 0.0K
14:35 862.20 862.20 862.20 862.20 0.0K
14:36 862.20 862.20 862.20 862.20 0.0K
14:38 862.20 862.20 862.20 862.20 0.2K
14:39 861.40 861.40 861.40 861.40 0.0K
14:43 861.60 861.60 861.60 861.60 0.0K
14:44 862.20 862.20 862.20 862.20 0.0K
14:45 862.20 862.20 862.20 862.20 0.0K
14:46 862.20 862.20 862.20 862.20 0.0K
14:47 861.80 862.80 861.80 862.80 0.7K
14:49 862.60 862.60 862.00 862.00 0.2K
14:50 862.00 862.00 862.00 862.00 0.0K
14:51 862.00 862.40 862.00 862.40 0.0K
14:52 862.40 862.60 862.40 862.60 0.1K
14:53 862.60 862.60 862.60 862.60 0.2K
14:54 862.40 862.40 862.40 862.40 0.0K
14:57 862.00 862.00 861.00 861.00 0.3K
15:00 861.60 861.60 860.80 861.60 0.0K
15:01 861.00 861.00 861.00 861.00 0.0K
15:03 861.20 861.20 861.20 861.20 0.0K
15:04 861.00 861.00 861.00 861.00 0.0K
15:05 861.60 861.60 861.60 861.60 0.0K
15:06 861.60 861.60 861.60 861.60 0.0K
15:07 861.00 861.40 861.00 861.40 0.1K
15:08 861.60 861.60 861.00 861.00 0.1K
15:10 861.00 861.00 860.80 860.80 0.1K
15:11 860.60 860.60 860.60 860.60 0.0K
15:13 860.80 860.80 860.60 860.60 0.0K
15:14 860.60 860.60 860.60 860.60 0.1K
15:15 860.60 860.60 860.20 860.20 0.7K
15:16 860.20 860.20 860.20 860.20 0.0K
15:17 859.80 860.00 859.80 860.00 1.5K
15:18 860.00 860.40 860.00 860.40 0.1K
15:19 860.40 860.40 859.20 859.20 0.6K
15:20 860.20 860.20 860.20 860.20 0.0K
15:21 859.00 859.00 859.00 859.00 1.4K
15:22 860.00 860.00 860.00 860.00 0.5K
15:23 860.20 860.20 860.20 860.20 0.1K
15:25 860.00 860.00 860.00 860.00 0.0K
15:26 860.00 860.00 859.80 860.00 0.1K
15:27 860.00 860.00 859.60 860.00 0.1K
15:29 859.80 859.80 859.80 859.80 0.0K
15:31 859.80 859.80 859.80 859.80 0.0K
15:33 859.80 859.80 859.80 859.80 0.0K
15:35 859.80 859.80 859.80 859.80 0.0K
15:36 860.00 860.00 859.60 859.60 0.5K
15:37 859.60 859.60 859.60 859.60 0.0K
15:38 860.20 860.20 860.00 860.00 0.0K
15:39 860.00 860.00 859.80 859.80 0.1K
15:40 859.40 860.00 859.40 859.60 0.2K
15:42 860.20 860.20 860.20 860.20 0.0K
15:43 860.00 860.20 860.00 860.20 0.0K
15:46 859.60 860.00 859.60 860.00 0.0K
15:47 860.00 860.00 860.00 860.00 0.0K
15:49 859.80 860.20 859.80 860.20 0.1K
15:50 860.20 860.20 860.20 860.20 0.1K
15:51 860.60 860.60 860.60 860.60 0.0K
15:52 860.60 860.60 860.60 860.60 0.2K
15:55 860.20 860.60 860.20 860.60 0.0K
15:56 860.20 860.20 860.20 860.20 0.0K
15:57 860.40 860.40 860.40 860.40 0.0K
15:58 860.60 860.60 860.60 860.60 0.0K
15:59 860.20 860.20 860.20 860.20 0.0K
16:01 860.60 860.60 860.20 860.20 0.0K
16:02 860.20 860.20 860.20 860.20 0.0K
16:03 860.60 860.60 860.60 860.60 0.0K
16:06 860.20 860.20 860.20 860.20 0.0K
16:07 860.20 860.20 860.20 860.20 0.0K
16:10 860.40 860.40 860.40 860.40 0.0K
16:11 860.40 860.80 860.40 860.80 0.1K
16:13 860.80 860.80 860.80 860.80 0.0K
16:14 861.00 861.00 861.00 861.00 0.0K
16:15 861.20 861.20 861.20 861.20 0.1K
16:16 861.40 861.40 861.40 861.40 0.0K
16:17 861.80 862.00 861.80 862.00 0.0K
16:18 862.00 862.00 862.00 862.00 0.0K
16:19 862.00 862.20 862.00 862.20 0.0K
16:20 862.20 862.20 862.20 862.20 0.1K
16:22 862.20 862.20 862.20 862.20 0.0K
16:23 861.60 861.60 861.60 861.60 0.0K
16:24 862.00 862.00 862.00 862.00 0.0K
16:25 862.00 862.00 862.00 862.00 0.0K
16:26 861.60 861.60 861.60 861.60 0.0K
16:28 861.60 861.60 861.60 861.60 0.0K
16:29 862.00 862.00 862.00 862.00 0.0K
16:30 862.00 862.00 862.00 862.00 0.0K
16:32 862.00 862.00 861.40 861.40 0.0K
16:33 861.20 861.20 861.20 861.20 0.2K
16:34 861.20 861.20 861.20 861.20 0.0K
16:35 861.80 861.80 861.80 861.80 0.0K
16:36 861.80 861.80 861.80 861.80 0.8K
16:37 862.20 862.20 862.20 862.20 0.0K
16:40 861.20 861.20 861.20 861.20 0.0K
16:41 862.00 862.00 862.00 862.00 0.0K
16:42 861.60 861.60 861.60 861.60 0.0K
16:43 862.00 862.00 862.00 862.00 0.0K
16:44 861.60 861.60 861.60 861.60 0.0K
16:45 861.60 861.60 861.60 861.60 0.0K
16:47 862.00 862.00 862.00 862.00 0.0K
16:49 862.00 862.00 862.00 862.00 0.0K
16:50 861.80 861.80 861.80 861.80 0.0K
16:52 861.20 861.20 861.20 861.20 0.0K
16:53 861.60 861.80 861.60 861.80 0.0K
16:54 861.80 861.80 861.80 861.80 0.0K
16:55 861.60 861.60 861.60 861.60 0.0K
16:56 861.60 861.60 861.60 861.60 0.0K
16:57 862.00 862.00 862.00 862.00 0.0K
16:58 862.00 862.00 862.00 862.00 0.0K
16:59 862.00 862.00 862.00 862.00 0.0K
17:00 862.00 862.00 862.00 862.00 0.0K
17:01 862.00 862.00 862.00 862.00 0.0K
17:02 861.60 861.60 861.60 861.60 0.0K
17:04 861.40 861.40 861.40 861.40 0.0K
17:05 861.60 861.60 861.60 861.60 0.0K
17:06 861.60 861.60 861.60 861.60 0.0K
17:07 860.60 861.60 860.40 860.60 0.9K
17:08 861.00 861.20 861.00 861.00 0.0K
17:09 860.80 860.80 860.80 860.80 0.1K
17:10 861.00 861.00 861.00 861.00 0.0K
17:11 861.00 861.40 861.00 861.40 0.1K
17:12 860.80 861.40 860.80 861.40 0.0K
17:13 861.40 861.40 861.00 861.40 0.0K
17:14 861.20 861.20 861.20 861.20 0.0K
17:15 860.80 860.80 860.80 860.80 0.1K
17:16 861.20 861.20 861.20 861.20 0.0K
17:17 861.20 861.20 861.20 861.20 0.0K
17:18 861.60 861.60 861.20 861.40 0.3K
17:19 861.20 861.40 861.20 861.40 0.6K
17:20 861.20 861.40 861.20 861.40 0.0K
17:21 861.60 861.60 861.40 861.40 0.0K
17:22 861.40 861.40 861.20 861.20 0.0K
17:23 861.20 861.20 860.60 861.00 0.5K
17:24 861.00 861.00 861.00 861.00 0.0K
17:25 860.60 860.60 860.60 860.60 0.1K
17:27 860.40 860.40 860.40 860.40 0.0K
17:30 860.20 860.20 860.20 860.20 0.8K
17:31 863.00 863.00 863.00 863.00 5.0K
17:32 863.00 863.00 863.00 863.00 0.1K
17:33 863.20 863.20 863.20 863.20 0.0K
17:34 863.20 863.20 863.20 863.20 0.1K
17:35 863.40 863.40 863.40 863.40 0.1K
17:36 863.60 863.60 863.60 863.60 0.0K
17:37 863.20 863.20 863.20 863.20 0.0K
17:38 863.20 863.60 863.20 863.60 0.0K
17:39 863.40 863.40 863.40 863.40 0.0K
17:40 863.60 863.60 863.40 863.40 0.4K
17:41 863.60 863.60 863.60 863.60 0.0K
17:42 863.60 863.60 863.60 863.60 0.1K
17:43 863.60 863.60 863.60 863.60 0.0K
17:45 863.20 863.60 863.20 863.60 0.0K
17:46 863.40 863.40 863.40 863.40 0.0K
17:47 863.20 863.40 863.20 863.40 0.1K
17:48 863.20 863.20 863.20 863.20 0.0K
17:49 863.40 863.40 863.20 863.20 0.1K
17:50 863.20 863.20 863.20 863.20 0.0K
17:51 863.20 863.20 863.20 863.20 0.0K
17:52 863.20 863.40 863.20 863.40 0.1K
17:53 863.40 863.40 863.40 863.40 0.0K
17:54 863.20 863.40 863.20 863.40 0.0K
17:55 863.20 863.20 863.20 863.20 0.0K
17:56 863.40 863.40 863.40 863.40 0.1K
17:57 863.40 863.60 863.40 863.60 0.2K
17:58 863.60 863.60 863.60 863.60 0.0K
17:59 863.40 863.40 863.40 863.40 0.0K
18:02 863.80 863.80 863.40 863.40 0.2K
18:03 863.40 863.40 863.00 863.00 0.9K
18:04 863.00 863.00 863.00 863.00 3.1K
18:05 863.00 863.00 861.40 862.00 3.0K
18:06 861.40 861.40 860.80 860.80 2.0K
18:07 861.20 861.20 861.20 861.20 0.0K
18:08 861.20 861.40 861.20 861.40 0.1K
18:09 861.00 861.00 861.00 861.00 0.0K
18:10 861.20 861.20 861.20 861.20 0.0K
18:11 860.80 861.60 860.80 861.60 0.0K
18:12 861.20 861.20 861.20 861.20 0.0K
18:13 861.00 861.00 861.00 861.00 0.1K
18:14 861.00 861.00 861.00 861.00 0.0K
18:15 861.00 861.00 860.60 860.60 0.1K
18:16 860.40 861.00 860.40 860.60 0.0K
18:17 860.20 860.20 860.00 860.00 0.1K
18:18 860.00 860.00 860.00 860.00 0.1K
18:19 860.00 860.00 860.00 860.00 0.1K
18:20 860.00 860.00 860.00 860.00 0.0K
18:22 860.20 860.20 860.20 860.20 0.1K
18:23 860.00 860.20 860.00 860.20 0.0K
18:24 860.00 860.00 859.80 859.80 0.3K
18:25 860.20 860.20 860.20 860.20 0.0K
18:26 860.00 860.20 860.00 860.20 0.1K
18:27 859.80 859.80 859.80 859.80 0.1K
18:28 859.80 859.80 859.80 859.80 0.2K
18:29 859.00 859.60 859.00 859.60 1.6K
18:30 859.20 859.20 859.00 859.20 0.1K
18:32 859.00 859.00 859.00 859.00 0.2K
18:33 859.20 859.20 859.00 859.20 0.0K
18:34 859.20 859.20 858.80 859.20 0.4K
18:35 859.80 859.80 859.80 859.80 0.0K
18:37 859.20 859.80 859.20 859.20 0.0K
18:38 859.80 859.80 859.80 859.80 0.2K
18:39 859.80 860.20 859.80 860.20 0.1K
18:45 860.20 860.20 860.20 860.20 0.1K
23:49 860.20 860.20 860.20 860.20 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음