LSR Group PJSC (LSRG)

LSRG
🏛️ 러시아 연방 →
680.40
마지막 업데이트: 2025-10-08
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:59 852.00 852.00 852.00 852.00 0.5K
10:00 852.20 852.20 852.20 852.20 3.0K
10:01 851.80 851.80 851.00 851.20 0.6K
10:02 850.80 850.80 850.40 850.40 1.7K
10:03 849.00 850.20 848.80 849.60 1.5K
10:04 849.20 853.60 849.20 852.60 3.1K
10:05 853.40 853.60 850.20 853.20 1.7K
10:06 852.60 853.20 852.40 852.40 0.3K
10:07 853.40 853.40 852.40 853.00 0.1K
10:08 853.00 853.80 853.00 853.80 0.1K
10:09 853.80 854.00 853.80 854.00 0.3K
10:10 854.00 854.00 854.00 854.00 0.0K
10:11 854.00 854.00 853.60 853.80 0.1K
10:12 853.80 854.00 853.80 853.80 0.0K
10:13 854.00 854.00 853.80 853.80 0.2K
10:14 853.80 853.80 853.80 853.80 0.4K
10:15 853.40 853.80 853.40 853.80 0.2K
10:16 853.20 853.20 853.00 853.00 0.1K
10:17 853.00 853.20 851.80 851.80 0.1K
10:19 851.80 851.80 851.80 851.80 0.0K
10:20 852.80 852.80 851.60 852.60 0.0K
10:21 852.20 852.20 852.20 852.20 0.0K
10:22 852.00 852.00 851.60 851.60 0.0K
10:23 852.60 852.60 852.60 852.60 0.0K
10:24 851.80 851.80 851.80 851.80 0.0K
10:25 853.00 853.00 851.80 852.20 0.1K
10:26 852.20 852.20 851.80 852.20 0.0K
10:27 852.20 852.20 851.60 852.00 0.0K
10:28 849.60 850.80 849.40 850.80 1.9K
10:29 850.80 851.00 850.80 851.00 0.1K
10:30 851.00 851.00 850.20 850.20 0.0K
10:31 850.80 850.80 850.40 850.40 0.0K
10:32 850.80 850.80 849.80 849.80 0.2K
10:33 850.20 850.20 849.80 850.00 0.0K
10:34 849.80 849.80 849.20 849.80 0.1K
10:35 850.20 850.20 850.20 850.20 0.0K
10:36 850.00 850.00 849.80 849.80 0.1K
10:37 849.80 849.80 849.80 849.80 0.0K
10:38 849.60 849.60 849.40 849.40 0.2K
10:39 849.60 849.60 849.60 849.60 0.1K
10:42 850.00 850.00 849.60 849.60 0.0K
10:43 849.60 849.60 849.40 849.40 0.1K
10:44 849.40 849.80 849.40 849.80 0.1K
10:45 849.40 849.40 849.40 849.40 0.0K
10:46 849.40 849.60 849.40 849.40 0.3K
10:47 849.40 849.60 849.40 849.60 0.1K
10:48 849.60 849.60 849.60 849.60 0.1K
10:49 849.60 849.60 849.60 849.60 0.1K
10:50 849.20 850.00 849.20 850.00 0.6K
10:51 849.40 850.00 849.40 850.00 0.0K
10:52 850.00 851.20 850.00 851.20 0.9K
10:53 853.80 854.20 853.60 854.20 1.9K
10:54 853.80 854.20 853.80 854.20 0.0K
10:55 853.80 854.60 853.80 854.60 0.5K
10:56 854.60 854.60 854.60 854.60 0.0K
10:57 854.60 854.60 854.60 854.60 0.3K
10:58 855.40 855.40 855.20 855.40 2.1K
10:59 856.60 857.40 856.60 857.40 0.1K
11:00 857.40 857.40 857.00 857.00 0.0K
11:02 857.00 857.40 857.00 857.40 0.2K
11:03 857.40 858.40 857.40 858.40 0.3K
11:04 857.80 860.60 857.80 860.60 2.3K
11:05 862.00 862.00 859.20 859.80 1.1K
11:06 858.40 861.60 857.40 861.60 1.2K
11:07 864.00 864.00 860.60 860.60 5.7K
11:08 860.40 862.00 860.20 862.00 1.7K
11:09 862.00 862.60 862.00 862.00 0.3K
11:10 862.40 863.00 862.40 863.00 0.2K
11:11 862.60 862.60 862.60 862.60 0.0K
11:12 862.40 862.40 862.00 862.00 0.1K
11:13 861.00 861.00 860.40 860.40 0.1K
11:14 861.00 861.00 860.00 860.00 0.1K
11:15 860.20 860.20 859.40 860.20 0.2K
11:16 858.80 859.60 858.80 859.60 1.3K
11:17 859.60 860.80 859.60 860.80 1.3K
11:18 863.00 863.00 861.20 861.20 1.5K
11:19 861.60 861.80 861.60 861.60 0.0K
11:20 861.80 861.80 861.40 861.80 0.1K
11:21 861.80 862.00 861.80 862.00 0.3K
11:22 861.40 862.00 861.40 862.00 0.0K
11:23 861.80 863.40 861.80 862.40 1.0K
11:24 862.40 862.40 862.40 862.40 0.0K
11:25 862.40 862.40 862.40 862.40 0.1K
11:27 862.00 862.00 862.00 862.00 0.0K
11:29 861.80 862.40 861.80 861.80 0.1K
11:30 861.80 861.80 861.80 861.80 0.0K
11:31 861.80 862.20 861.80 862.20 0.0K
11:32 862.00 862.20 862.00 862.20 0.0K
11:33 862.40 862.40 862.00 862.00 0.0K
11:34 861.60 861.60 861.60 861.60 0.0K
11:35 862.00 862.00 861.60 861.60 0.0K
11:37 861.40 861.40 860.60 860.60 0.6K
11:38 860.20 860.20 860.20 860.20 0.1K
11:39 860.20 860.80 860.20 860.80 0.0K
11:40 861.00 861.00 861.00 861.00 0.0K
11:41 860.80 861.00 860.80 861.00 0.0K
11:42 860.80 860.80 860.80 860.80 0.1K
11:43 860.80 860.80 860.60 860.60 0.1K
11:44 860.60 860.60 860.60 860.60 0.1K
11:45 860.60 860.60 860.60 860.60 0.0K
11:47 860.60 860.60 860.60 860.60 0.0K
11:48 860.60 860.60 860.60 860.60 0.1K
11:49 860.60 860.60 860.60 860.60 0.1K
11:50 860.60 860.60 860.60 860.60 0.0K
11:51 862.00 862.00 862.00 862.00 0.1K
11:52 862.40 862.40 862.40 862.40 0.0K
11:53 862.00 862.40 862.00 862.40 0.0K
11:54 862.00 862.20 862.00 862.00 0.0K
11:55 862.20 862.40 862.20 862.40 0.1K
11:56 862.00 862.00 862.00 862.00 0.0K
11:57 862.00 862.00 862.00 862.00 0.0K
11:59 862.00 862.20 862.00 862.20 0.3K
12:00 862.00 862.20 862.00 862.20 0.4K
12:01 862.00 862.20 862.00 862.00 2.0K
12:02 862.00 862.20 862.00 862.20 1.6K
12:03 862.20 862.40 862.00 862.00 0.2K
12:04 862.20 862.20 862.00 862.00 0.3K
12:05 862.00 862.20 862.00 862.20 0.6K
12:06 862.00 862.00 862.00 862.00 0.6K
12:07 862.00 862.00 862.00 862.00 1.3K
12:08 862.00 862.00 862.00 862.00 4.2K
12:09 862.00 862.00 862.00 862.00 0.3K
12:10 862.00 862.00 860.40 860.40 5.6K
12:11 860.40 860.40 859.80 859.80 0.6K
12:12 860.20 860.80 860.00 860.40 1.0K
12:13 860.60 861.00 860.60 861.00 0.0K
12:14 859.40 860.20 859.40 860.20 1.2K
12:15 860.00 860.00 859.60 859.60 0.8K
12:16 859.80 860.00 859.80 860.00 0.1K
12:18 860.20 860.40 860.20 860.40 0.0K
12:19 860.80 860.80 860.80 860.80 0.0K
12:20 862.20 862.20 861.00 862.00 0.2K
12:21 862.00 862.20 861.60 861.60 0.1K
12:22 861.20 861.20 861.20 861.20 0.0K
12:23 861.80 861.80 861.80 861.80 0.0K
12:24 861.40 861.40 861.40 861.40 0.0K
12:25 861.20 861.20 861.20 861.20 0.0K
12:26 861.60 861.60 861.40 861.40 0.0K
12:28 861.80 862.20 861.80 862.20 0.1K
12:29 862.20 862.40 862.20 862.40 0.8K
12:30 861.20 862.00 861.20 862.00 0.0K
12:31 862.00 862.00 862.00 862.00 0.0K
12:32 861.40 861.40 861.40 861.40 0.0K
12:33 861.60 861.60 861.60 861.60 0.0K
12:35 862.00 862.00 862.00 862.00 0.1K
12:36 861.40 861.40 861.00 861.40 0.2K
12:37 861.40 861.40 861.40 861.40 0.0K
12:38 861.00 861.00 861.00 861.00 0.0K
12:39 861.00 861.00 861.00 861.00 0.2K
12:40 861.20 861.40 861.20 861.40 0.1K
12:42 861.20 861.20 861.20 861.20 0.0K
12:43 862.00 862.00 861.80 861.80 0.4K
12:44 863.00 863.00 863.00 863.00 0.5K
12:45 863.00 863.00 863.00 863.00 0.0K
12:46 862.80 862.80 862.80 862.80 0.0K
12:48 861.60 861.60 861.60 861.60 0.0K
12:49 862.00 862.00 862.00 862.00 0.0K
12:51 862.80 862.80 862.40 862.40 0.0K
12:52 862.40 862.40 862.40 862.40 0.1K
12:53 862.40 862.40 862.40 862.40 0.0K
12:54 863.20 863.60 863.20 863.60 0.6K
12:55 865.80 865.80 865.40 865.40 1.8K
12:56 865.60 866.00 864.20 865.60 0.0K
12:57 866.40 867.20 866.40 867.20 1.1K
12:58 867.00 867.00 867.00 867.00 0.0K
12:59 865.80 865.80 865.00 865.80 0.1K
13:00 865.60 865.60 865.60 865.60 0.0K
13:01 865.60 865.60 865.60 865.60 0.1K
13:04 864.00 864.00 864.00 864.00 0.0K
13:05 864.40 864.40 863.80 863.80 0.0K
13:07 863.80 864.00 863.60 863.60 0.0K
13:08 863.20 863.20 862.80 862.80 0.2K
13:09 863.00 864.40 863.00 864.40 0.6K
13:11 864.40 864.40 864.40 864.40 0.0K
13:12 865.00 866.80 865.00 865.40 1.2K
13:13 865.20 865.20 864.80 864.80 0.2K
13:15 866.00 866.00 865.20 866.00 0.0K
13:16 866.00 866.00 866.00 866.00 0.0K
13:17 866.00 866.00 866.00 866.00 0.1K
13:18 866.00 867.00 866.00 866.60 0.2K
13:19 867.00 867.00 866.80 866.80 0.1K
13:20 866.80 867.00 866.80 867.00 0.0K
13:21 866.80 867.20 866.80 867.20 0.2K
13:22 866.20 866.20 866.00 866.00 0.0K
13:23 865.40 865.40 865.40 865.40 0.0K
13:24 865.60 865.60 865.60 865.60 0.0K
13:25 865.20 865.60 865.20 865.60 0.0K
13:27 865.20 865.20 864.80 864.80 0.2K
13:28 865.00 865.00 864.60 864.60 0.1K
13:29 864.80 864.80 864.80 864.80 0.1K
13:30 864.80 864.80 863.80 863.80 0.0K
13:31 865.00 865.00 865.00 865.00 0.7K
13:32 864.80 865.00 864.80 865.00 0.0K
13:33 864.80 864.80 864.80 864.80 0.0K
13:34 864.80 864.80 864.80 864.80 0.0K
13:35 865.00 865.00 863.20 863.20 0.3K
13:36 863.80 864.80 863.80 864.80 0.0K
13:38 864.00 864.00 863.00 863.00 0.2K
13:39 863.20 863.20 863.20 863.20 0.0K
13:40 863.00 863.20 863.00 863.20 0.3K
13:41 863.20 863.20 863.20 863.20 0.0K
13:42 863.20 863.20 863.00 863.00 0.0K
13:43 863.20 863.20 863.00 863.00 0.1K
13:44 864.00 864.00 864.00 864.00 0.0K
13:45 863.20 863.20 863.20 863.20 0.0K
13:46 863.20 863.20 863.20 863.20 0.0K
13:47 863.20 863.20 863.20 863.20 0.0K
13:49 864.00 864.00 864.00 864.00 0.0K
13:50 864.20 864.20 864.20 864.20 0.0K
13:51 863.20 864.80 863.20 864.80 0.4K
13:52 864.60 864.60 864.60 864.60 0.0K
13:55 864.60 864.60 864.60 864.60 0.0K
13:56 864.40 864.40 864.40 864.40 0.0K
13:57 864.60 864.60 864.60 864.60 0.0K
13:59 864.40 864.40 864.40 864.40 0.0K
14:02 862.60 862.60 862.60 862.60 0.1K
14:05 864.00 864.00 862.80 862.80 0.0K
14:06 862.80 862.80 862.80 862.80 0.9K
14:08 862.00 862.00 862.00 862.00 0.0K
14:09 861.80 861.80 861.40 861.80 0.1K
14:10 861.00 861.00 860.60 860.60 0.7K
14:11 860.80 860.80 860.40 860.40 0.7K
14:12 860.00 860.00 859.80 859.80 0.3K
14:13 859.80 860.00 859.80 860.00 0.0K
14:14 860.00 860.00 860.00 860.00 0.3K
14:15 860.00 860.00 860.00 860.00 1.3K
14:16 859.80 860.00 859.80 860.00 0.5K
14:17 860.00 860.00 859.80 859.80 0.1K
14:18 859.80 860.00 859.80 860.00 0.0K
14:19 859.80 859.80 859.80 859.80 0.0K
14:20 859.80 860.00 859.80 859.80 0.1K
14:21 859.00 859.20 859.00 859.20 0.6K
14:23 859.00 859.00 859.00 859.00 0.2K
14:25 859.20 859.20 859.20 859.20 0.0K
14:27 859.20 859.20 859.20 859.20 0.0K
14:30 859.80 859.80 859.80 859.80 0.0K
14:31 859.20 859.20 859.20 859.20 0.1K
14:32 859.80 859.80 859.80 859.80 0.0K
14:34 859.80 859.80 859.80 859.80 0.1K
14:35 859.20 859.20 859.00 859.00 0.1K
14:37 859.20 859.20 859.20 859.20 0.0K
14:39 859.60 859.60 859.60 859.60 0.0K
14:40 859.00 859.00 859.00 859.00 0.3K
14:41 859.60 859.60 859.60 859.60 0.0K
14:42 859.20 859.20 859.20 859.20 0.0K
14:43 859.00 859.00 859.00 859.00 0.1K
14:45 859.20 859.20 859.20 859.20 0.0K
14:46 859.60 859.60 859.20 859.20 0.0K
14:47 859.00 859.00 859.00 859.00 0.0K
14:49 859.20 859.60 859.20 859.60 0.0K
14:50 859.20 859.20 859.20 859.20 0.0K
14:51 859.20 859.20 859.20 859.20 0.0K
14:53 859.00 859.00 859.00 859.00 0.0K
14:54 859.00 859.00 859.00 859.00 0.2K
14:55 859.60 859.60 859.60 859.60 0.0K
14:56 859.20 859.20 859.20 859.20 0.0K
14:57 859.20 859.60 859.20 859.60 0.0K
14:58 859.80 859.80 859.80 859.80 0.1K
14:59 859.80 859.80 859.40 859.40 0.1K
15:00 859.80 859.80 859.80 859.80 0.1K
15:01 859.60 859.60 859.20 859.60 0.0K
15:02 859.20 859.20 859.20 859.20 0.0K
15:03 859.00 859.00 859.00 859.00 0.0K
15:04 859.00 859.00 859.00 859.00 0.1K
15:05 859.00 859.40 859.00 859.40 0.3K
15:07 858.60 858.60 858.60 858.60 0.1K
15:08 858.60 858.60 858.60 858.60 0.0K
15:09 859.20 859.20 858.60 858.60 0.0K
15:10 859.20 859.20 859.20 859.20 0.0K
15:11 859.20 859.20 859.20 859.20 0.0K
15:15 858.60 858.60 858.60 858.60 0.0K
15:16 858.40 858.40 857.60 857.60 0.5K
15:17 857.80 857.80 857.80 857.80 0.1K
15:18 857.80 857.80 857.60 857.60 0.2K
15:19 857.60 857.60 857.40 857.40 0.3K
15:20 857.40 858.60 857.40 858.60 0.3K
15:21 858.60 858.60 858.20 858.20 0.0K
15:24 858.20 858.20 858.20 858.20 0.0K
15:26 858.00 858.00 858.00 858.00 0.2K
15:27 857.60 857.60 857.60 857.60 0.0K
15:28 858.00 858.00 858.00 858.00 0.0K
15:29 857.60 857.60 857.60 857.60 0.0K
15:30 857.60 857.60 857.60 857.60 0.0K
15:31 858.00 858.00 858.00 858.00 0.0K
15:32 858.00 858.00 858.00 858.00 0.0K
15:33 858.00 858.00 858.00 858.00 0.0K
15:34 857.40 857.40 857.40 857.40 0.3K
15:35 857.80 857.80 857.40 857.80 0.0K
15:36 857.40 857.40 857.40 857.40 0.0K
15:37 858.20 858.20 858.20 858.20 1.4K
15:38 857.80 857.80 857.60 857.60 0.0K
15:40 857.60 857.60 857.40 857.40 0.1K
15:41 858.00 858.00 858.00 858.00 0.0K
15:42 857.40 857.40 857.40 857.40 0.3K
15:43 857.80 857.80 857.80 857.80 0.0K
15:45 857.40 857.80 857.40 857.80 0.1K
15:46 857.40 857.40 857.40 857.40 0.0K
15:47 857.40 857.40 857.40 857.40 0.3K
15:48 857.40 857.60 857.40 857.60 0.2K
15:49 857.60 857.60 857.40 857.60 0.0K
15:50 857.40 857.60 857.40 857.40 0.5K
15:51 857.40 857.40 857.40 857.40 1.6K
15:52 857.40 857.40 855.80 855.80 5.9K
15:53 856.20 856.20 856.20 856.20 0.1K
15:55 856.20 856.20 856.20 856.20 0.0K
15:56 855.80 855.80 855.80 855.80 0.0K
15:57 855.80 855.80 855.80 855.80 0.1K
15:58 855.80 855.80 855.80 855.80 0.0K
15:59 856.60 857.20 855.80 857.20 0.2K
16:00 857.60 857.60 857.60 857.60 0.3K
16:01 857.60 857.60 857.60 857.60 0.1K
16:02 856.20 856.20 856.20 856.20 0.0K
16:08 858.20 858.80 858.20 858.80 0.4K
16:09 858.20 858.20 858.20 858.20 0.0K
16:10 858.80 859.20 858.80 859.20 0.1K
16:11 859.40 859.40 859.40 859.40 0.2K
16:12 859.40 859.40 859.40 859.40 0.0K
16:13 858.60 858.80 858.60 858.80 0.0K
16:14 858.80 858.80 858.40 858.80 0.0K
16:15 857.60 857.60 857.60 857.60 0.0K
16:16 857.80 858.00 857.80 858.00 0.0K
16:17 858.60 858.60 858.00 858.00 0.1K
16:18 858.20 858.20 858.20 858.20 0.0K
16:19 858.00 858.40 858.00 858.40 0.1K
16:20 858.40 858.40 858.00 858.00 0.0K
16:21 858.00 858.00 858.00 858.00 0.0K
16:22 858.00 858.20 858.00 858.20 0.0K
16:23 858.40 858.40 858.40 858.40 0.0K
16:25 858.20 859.00 858.20 859.00 0.1K
16:26 858.40 858.40 858.40 858.40 0.0K
16:29 858.40 859.40 858.40 859.40 0.1K
16:30 858.20 858.40 858.20 858.40 0.4K
16:31 857.40 857.60 857.40 857.60 0.1K
16:32 858.40 858.40 858.40 858.40 0.0K
16:34 858.40 858.40 857.80 857.80 0.0K
16:35 859.20 859.20 859.00 859.00 0.0K
16:36 859.00 859.40 859.00 859.40 0.1K
16:38 858.00 859.40 858.00 859.20 0.3K
16:39 860.00 860.00 860.00 860.00 1.0K
16:40 860.60 860.60 860.60 860.60 0.0K
16:42 860.60 860.60 860.60 860.60 0.0K
16:43 861.00 861.60 860.80 860.80 0.4K
16:44 860.80 860.80 860.80 860.80 0.0K
16:46 860.40 860.40 860.40 860.40 0.0K
16:47 860.40 860.40 860.40 860.40 0.1K
16:50 860.00 860.00 860.00 860.00 0.0K
16:51 859.80 860.20 859.80 860.20 0.0K
16:52 860.20 860.20 860.20 860.20 0.0K
16:57 859.80 859.80 859.60 859.60 0.0K
16:58 859.60 859.60 859.60 859.60 0.0K
16:59 859.40 860.00 859.40 860.00 0.0K
17:04 859.80 859.80 859.80 859.80 0.0K
17:06 859.80 859.80 859.40 859.40 0.0K
17:07 859.60 859.80 859.60 859.80 0.0K
17:08 859.80 859.80 859.80 859.80 0.1K
17:09 860.00 860.00 859.20 859.20 0.0K
17:10 859.80 859.80 859.80 859.80 0.1K
17:12 859.80 859.80 859.80 859.80 0.0K
17:13 859.80 859.80 859.80 859.80 0.0K
17:14 859.80 859.80 859.80 859.80 0.0K
17:17 860.00 860.00 859.80 859.80 0.0K
17:19 860.20 860.20 859.80 859.80 0.0K
17:20 859.60 859.60 859.00 859.00 0.0K
17:21 859.40 859.40 859.40 859.40 0.1K
17:23 859.00 859.00 859.00 859.00 0.1K
17:25 859.20 859.20 859.20 859.20 0.0K
17:26 859.20 859.20 859.00 859.00 0.1K
17:30 858.60 858.60 858.60 858.60 0.0K
17:31 858.60 858.60 858.60 858.60 0.0K
17:32 858.40 858.40 858.40 858.40 0.0K
17:33 858.20 858.20 858.20 858.20 0.2K
17:34 858.20 858.20 858.20 858.20 0.6K
17:35 859.40 859.40 858.60 858.80 0.1K
17:36 859.40 859.40 858.00 858.00 0.0K
17:37 857.00 857.40 857.00 857.40 0.0K
17:41 858.00 858.00 858.00 858.00 0.1K
17:45 857.40 857.40 857.40 857.40 0.0K
17:46 857.40 857.80 857.40 857.40 0.0K
17:47 857.00 857.00 857.00 857.00 0.0K
17:49 856.80 856.80 856.60 856.60 0.1K
17:50 856.60 856.60 856.60 856.60 0.0K
17:51 856.40 856.40 856.40 856.40 0.2K
17:52 856.60 856.60 856.60 856.60 0.1K
17:53 856.60 856.60 856.60 856.60 0.1K
17:54 856.40 856.40 856.40 856.40 0.0K
17:55 856.40 856.40 856.40 856.40 0.0K
17:56 857.80 857.80 857.80 857.80 0.0K
17:58 856.60 856.60 856.60 856.60 0.0K
17:59 857.60 857.60 857.60 857.60 0.1K
18:00 857.60 857.60 857.60 857.60 0.0K
18:01 857.60 857.60 857.60 857.60 0.0K
18:03 857.40 857.40 857.40 857.40 0.0K
18:04 856.40 856.40 856.40 856.40 0.0K
18:05 856.60 857.00 856.60 857.00 0.0K
18:06 857.00 857.00 856.60 856.60 0.0K
18:07 856.80 856.80 856.80 856.80 0.0K
18:08 858.60 858.60 858.60 858.60 0.1K
18:09 856.40 857.00 856.40 857.00 0.0K
18:10 856.40 856.80 856.20 856.60 0.0K
18:11 856.40 856.40 856.00 856.00 0.1K
18:12 856.00 856.00 855.80 855.80 0.0K
18:14 856.60 856.60 855.80 855.80 0.0K
18:16 855.80 855.80 855.80 855.80 0.1K
18:17 855.80 857.00 855.80 857.00 0.1K
18:18 855.80 857.40 855.80 857.40 0.1K
18:19 856.60 856.80 856.60 856.80 0.0K
18:22 856.20 856.60 856.20 856.20 0.1K
18:23 856.20 857.60 856.20 857.60 0.1K
18:24 856.60 856.60 856.60 856.60 0.0K
18:25 856.60 858.00 856.60 858.00 1.2K
18:26 858.20 858.80 858.20 858.80 0.4K
18:27 858.80 858.80 858.80 858.80 0.1K
18:28 858.80 859.20 858.80 859.00 0.3K
18:30 858.80 858.80 858.80 858.80 0.8K
18:31 858.80 858.80 858.80 858.80 0.7K
18:32 857.80 857.80 857.80 857.80 0.0K
18:33 857.80 858.80 857.80 858.80 0.0K
18:34 857.80 857.80 857.80 857.80 0.2K
18:36 858.80 860.40 858.80 860.40 0.5K
18:38 860.00 860.00 859.80 860.00 0.0K
18:39 861.40 861.40 861.40 861.40 0.4K
18:45 861.20 861.20 861.20 861.20 0.4K
18:47 861.20 861.20 861.20 861.20 0.1K
18:48 861.20 861.20 861.20 861.20 0.0K
23:49 861.20 861.20 861.20 861.20 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음