LSR Group PJSC (LSRG)

LSRG
🏛️ 러시아 연방 →
680.40
마지막 업데이트: 2025-10-08
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:59 862.20 862.20 862.20 862.20 0.0K
10:00 866.40 866.40 865.20 865.60 1.3K
10:01 870.20 872.20 867.40 867.80 6.0K
10:02 869.00 874.40 867.80 873.20 2.5K
10:03 873.60 873.60 873.00 873.00 0.3K
10:04 876.80 876.80 871.60 871.80 11.9K
10:05 869.80 871.40 869.00 871.20 1.5K
10:06 874.20 875.20 874.20 874.40 2.8K
10:07 874.60 874.60 874.20 874.20 2.6K
10:08 874.20 874.20 873.60 873.60 6.6K
10:09 873.20 875.20 873.20 875.20 1.6K
10:10 875.20 876.20 874.60 875.20 0.2K
10:11 873.20 873.20 872.80 873.00 0.5K
10:12 873.00 873.00 872.40 872.40 0.5K
10:13 871.40 872.60 871.40 872.60 0.1K
10:14 871.60 872.60 871.60 871.80 0.3K
10:15 872.60 872.80 872.60 872.80 0.7K
10:16 873.00 873.00 872.40 872.40 0.9K
10:17 872.20 873.00 872.20 873.00 0.0K
10:18 872.60 872.60 872.20 872.20 0.1K
10:19 872.20 872.20 872.20 872.20 0.0K
10:20 872.80 873.00 872.40 873.00 0.2K
10:21 874.20 874.40 874.20 874.40 0.7K
10:22 874.40 874.40 874.20 874.20 0.2K
10:23 874.00 874.00 873.80 874.00 0.2K
10:24 874.00 874.40 873.80 874.40 0.3K
10:25 876.00 876.00 875.20 876.00 0.9K
10:26 876.20 877.40 876.20 877.00 1.4K
10:27 876.60 876.80 876.60 876.60 0.1K
10:28 877.20 877.20 876.00 876.00 1.1K
10:29 876.00 876.00 876.00 876.00 0.0K
10:30 875.20 875.40 875.20 875.20 0.1K
10:31 875.00 875.20 875.00 875.20 0.0K
10:32 875.00 875.00 875.00 875.00 0.1K
10:33 875.00 875.00 874.20 874.20 0.1K
10:34 874.20 876.00 874.20 876.00 0.1K
10:35 874.20 874.20 874.20 874.20 0.3K
10:36 875.00 875.20 875.00 875.20 0.0K
10:37 875.80 876.00 875.80 875.80 0.1K
10:38 875.80 875.80 875.20 875.20 0.1K
10:39 874.80 874.80 874.80 874.80 0.0K
10:41 874.80 875.40 874.80 875.00 0.1K
10:42 874.40 874.40 873.80 873.80 0.1K
10:43 874.40 874.40 873.80 873.80 0.2K
10:44 873.60 873.80 873.60 873.80 0.1K
10:46 874.40 874.40 874.40 874.40 0.0K
10:47 873.60 873.60 872.40 872.40 0.5K
10:48 872.60 872.60 872.40 872.40 0.2K
10:49 872.20 872.20 872.00 872.00 0.2K
10:50 872.00 872.60 872.00 872.60 0.1K
10:51 872.60 872.60 872.20 872.60 0.1K
10:52 872.60 872.60 872.40 872.40 0.3K
10:53 872.40 872.60 872.00 872.00 0.3K
10:54 872.00 872.00 872.00 872.00 0.1K
10:55 872.20 872.60 872.20 872.60 0.3K
10:56 872.20 872.20 872.20 872.20 0.0K
10:57 872.20 872.60 872.20 872.60 0.1K
10:58 872.60 872.60 872.60 872.60 0.4K
10:59 872.80 872.80 872.40 872.40 0.1K
11:00 872.40 872.80 872.40 872.40 0.0K
11:01 872.40 872.80 872.40 872.80 0.0K
11:02 873.80 873.80 872.80 872.80 0.3K
11:03 872.60 872.60 872.60 872.60 0.0K
11:04 873.00 873.20 873.00 873.20 0.1K
11:05 874.00 874.60 874.00 874.60 0.6K
11:07 875.00 875.00 874.60 874.60 0.8K
11:08 876.60 876.80 876.40 876.80 1.9K
11:09 876.60 877.00 876.20 877.00 0.7K
11:10 878.00 878.00 877.00 877.20 1.6K
11:11 876.80 877.20 876.80 877.20 0.4K
11:12 877.00 877.40 877.00 877.00 0.2K
11:13 877.00 877.20 877.00 877.20 0.5K
11:14 877.40 877.60 877.40 877.40 2.6K
11:15 874.40 875.00 874.00 875.00 2.6K
11:16 875.40 876.00 875.40 876.00 0.1K
11:17 876.00 876.20 876.00 876.20 0.1K
11:18 876.00 876.80 876.00 876.80 1.7K
11:19 876.40 876.80 876.20 876.80 0.2K
11:20 876.80 877.00 876.80 876.80 0.5K
11:21 877.00 878.00 877.00 878.00 2.0K
11:22 877.40 877.80 877.40 877.80 1.1K
11:23 878.60 879.40 878.60 879.00 5.1K
11:24 878.80 878.80 877.00 877.80 10.0K
11:25 877.80 877.80 877.20 877.20 0.6K
11:26 877.20 877.80 877.20 877.60 0.8K
11:27 877.60 877.60 877.60 877.60 1.3K
11:28 878.40 878.80 878.20 878.80 0.6K
11:29 879.00 879.60 878.80 879.60 2.1K
11:30 879.80 881.00 879.80 880.00 4.0K
11:31 881.00 881.40 881.00 881.20 1.2K
11:32 881.20 881.60 881.20 881.40 1.6K
11:33 881.40 882.00 881.40 882.00 2.0K
11:34 882.00 882.20 881.80 881.80 0.5K
11:35 882.20 882.40 882.20 882.20 2.9K
11:36 882.20 882.60 881.40 881.40 11.7K
11:37 881.40 882.00 881.40 882.00 1.1K
11:38 882.00 882.00 881.80 881.80 1.4K
11:39 881.80 881.80 881.00 881.80 0.5K
11:40 881.00 881.00 879.40 879.40 1.7K
11:41 880.20 880.20 879.80 879.80 0.6K
11:42 880.20 880.20 880.00 880.00 1.8K
11:43 880.40 880.40 880.20 880.20 4.4K
11:44 879.40 879.40 877.60 877.60 1.4K
11:45 878.40 879.20 878.00 879.20 1.0K
11:46 877.60 877.60 877.40 877.40 0.8K
11:47 877.00 877.00 876.20 876.20 0.3K
11:48 876.00 877.60 875.80 877.20 0.3K
11:49 877.20 877.20 877.20 877.20 0.0K
11:50 877.40 877.40 877.20 877.20 0.0K
11:51 876.20 876.20 876.20 876.20 0.2K
11:52 876.40 876.40 875.60 875.60 0.6K
11:54 876.60 876.60 876.60 876.60 0.3K
11:56 877.00 877.00 875.60 875.60 0.4K
11:57 876.00 877.60 876.00 876.60 0.1K
11:58 877.60 877.60 876.60 876.60 0.0K
11:59 876.60 876.60 876.40 876.40 0.6K
12:00 876.40 877.80 876.40 877.80 0.7K
12:01 877.80 878.00 877.60 878.00 0.3K
12:02 877.80 878.00 877.60 877.60 0.1K
12:03 878.00 878.00 878.00 878.00 0.3K
12:05 877.80 877.80 877.00 877.20 0.5K
12:06 877.40 877.40 876.60 876.60 2.0K
12:07 876.60 876.60 876.00 876.00 0.2K
12:08 876.20 876.20 876.20 876.20 0.1K
12:09 876.20 876.20 876.20 876.20 0.1K
12:10 875.80 876.20 875.80 876.20 0.1K
12:11 876.20 876.20 876.20 876.20 0.1K
12:12 876.20 876.20 875.40 875.40 0.8K
12:13 875.20 875.60 875.00 875.60 0.4K
12:14 875.60 875.60 875.40 875.40 0.1K
12:15 875.40 875.40 875.20 875.20 0.1K
12:17 875.40 875.40 875.20 875.20 0.0K
12:18 875.40 875.40 875.40 875.40 0.0K
12:20 875.80 875.80 875.60 875.60 0.0K
12:21 875.60 875.60 875.60 875.60 0.0K
12:22 875.60 875.80 875.60 875.80 0.1K
12:23 875.80 875.80 875.60 875.60 0.1K
12:24 874.00 874.00 874.00 874.00 1.7K
12:25 874.00 874.00 873.60 874.00 1.1K
12:26 874.40 874.60 874.40 874.60 0.2K
12:27 874.60 874.80 874.40 874.80 0.0K
12:28 875.00 875.20 875.00 875.20 0.0K
12:29 874.80 874.80 874.80 874.80 0.1K
12:30 874.40 874.40 874.40 874.40 0.3K
12:31 874.80 874.80 874.60 874.60 0.2K
12:32 875.00 875.00 874.80 874.80 0.2K
12:33 874.60 875.00 874.60 875.00 0.0K
12:34 875.60 875.80 875.60 875.60 0.1K
12:35 875.60 875.60 875.60 875.60 1.0K
12:36 875.60 875.60 874.20 874.20 2.3K
12:37 874.00 874.60 874.00 874.20 1.8K
12:38 874.40 874.40 874.20 874.40 0.0K
12:39 874.20 874.20 873.60 873.80 2.3K
12:40 873.80 873.80 873.20 873.20 0.0K
12:41 873.00 873.80 873.00 873.80 0.3K
12:42 873.20 873.20 873.20 873.20 0.1K
12:43 873.20 873.20 873.20 873.20 0.0K
12:44 873.80 875.40 873.80 875.40 1.1K
12:45 874.20 874.80 874.20 874.20 0.1K
12:46 874.60 875.00 874.60 875.00 0.6K
12:47 875.00 875.00 875.00 875.00 0.1K
12:48 874.00 874.00 874.00 874.00 0.0K
12:49 874.00 874.00 874.00 874.00 0.0K
12:50 874.00 874.60 870.60 870.60 3.3K
12:51 871.20 871.60 871.20 871.60 0.5K
12:52 871.60 871.60 870.40 871.00 1.7K
12:53 872.40 873.00 872.40 873.00 2.1K
12:54 873.40 873.40 873.40 873.40 0.0K
12:55 872.40 872.80 872.40 872.40 0.1K
12:56 872.80 872.80 872.80 872.80 0.0K
12:57 873.20 873.20 873.20 873.20 0.0K
13:00 872.40 873.00 872.40 873.00 0.1K
13:01 872.80 872.80 872.00 872.00 0.0K
13:02 871.40 871.40 871.40 871.40 0.0K
13:03 871.40 871.40 871.40 871.40 0.0K
13:04 871.40 871.40 871.40 871.40 0.0K
13:05 871.40 871.40 871.00 871.00 5.0K
13:06 871.00 871.60 871.00 871.60 0.9K
13:07 871.60 871.60 871.60 871.60 0.0K
13:08 871.80 872.00 871.80 872.00 1.2K
13:09 873.00 873.00 873.00 873.00 0.0K
13:10 872.80 872.80 872.00 872.00 0.0K
13:11 873.00 873.00 873.00 873.00 0.0K
13:12 873.00 873.60 873.00 873.20 0.3K
13:13 874.60 874.60 873.00 873.00 0.4K
13:14 874.00 874.00 874.00 874.00 0.0K
13:15 874.00 874.00 874.00 874.00 0.0K
13:16 874.00 874.00 874.00 874.00 0.0K
13:17 874.00 874.20 874.00 874.20 0.0K
13:18 874.00 874.00 874.00 874.00 0.0K
13:19 874.20 874.20 874.20 874.20 0.0K
13:20 874.60 874.60 874.60 874.60 0.0K
13:21 874.00 874.00 874.00 874.00 0.0K
13:22 875.00 875.00 875.00 875.00 0.4K
13:23 874.20 874.20 874.20 874.20 0.0K
13:24 874.20 874.20 874.20 874.20 0.0K
13:25 874.80 874.80 874.80 874.80 0.1K
13:27 874.80 874.80 874.80 874.80 0.0K
13:28 874.80 874.80 874.20 874.20 0.3K
13:30 873.40 873.40 873.40 873.40 0.0K
13:31 873.40 873.40 873.40 873.40 0.0K
13:32 873.00 873.00 873.00 873.00 0.6K
13:33 872.60 872.60 872.20 872.20 0.1K
13:35 872.20 872.40 872.20 872.40 0.1K
13:40 872.40 872.40 872.40 872.40 0.0K
13:42 873.00 873.00 873.00 873.00 0.0K
13:43 872.40 872.40 872.40 872.40 0.0K
13:46 872.40 872.40 872.40 872.40 0.0K
13:47 872.40 872.40 872.40 872.40 0.0K
13:48 872.40 872.40 872.40 872.40 0.0K
13:50 872.40 872.40 872.40 872.40 0.0K
13:52 872.40 872.40 872.40 872.40 0.2K
13:53 872.20 872.20 872.20 872.20 0.0K
13:54 871.80 871.80 871.80 871.80 0.0K
13:56 872.40 872.40 871.80 871.80 0.1K
13:57 872.20 872.20 872.20 872.20 0.0K
13:58 872.20 872.20 871.40 871.40 0.1K
13:59 871.40 871.40 871.40 871.40 0.0K
14:00 871.40 871.40 871.40 871.40 0.0K
14:01 872.00 872.00 871.40 871.40 0.3K
14:02 871.20 871.20 871.20 871.20 3.7K
14:03 869.40 869.40 869.40 869.40 4.6K
14:04 869.80 871.00 869.40 871.00 2.0K
14:05 870.00 870.20 870.00 870.20 0.4K
14:06 870.00 870.00 868.80 868.80 1.7K
14:07 868.20 868.20 867.00 867.60 2.4K
14:08 866.60 866.60 866.40 866.40 0.7K
14:09 866.40 866.40 866.00 866.20 2.9K
14:10 866.00 866.00 865.40 865.40 0.8K
14:11 865.20 865.20 862.60 864.00 4.7K
14:12 863.80 864.00 863.40 863.60 0.3K
14:13 863.60 863.60 863.40 863.40 0.1K
14:14 863.60 863.60 861.40 861.80 4.2K
14:15 862.20 862.20 861.60 861.60 0.8K
14:16 860.40 860.60 859.60 859.60 1.8K
14:17 859.80 859.80 859.40 859.60 1.1K
14:18 859.00 859.00 855.80 855.80 11.4K
14:19 853.60 854.80 853.60 854.80 13.4K
14:20 855.60 855.60 854.20 854.40 4.4K
14:21 856.60 857.00 856.20 857.00 3.7K
14:22 857.40 858.40 857.40 858.40 1.1K
14:23 858.20 859.00 858.20 858.60 0.4K
14:24 858.40 858.40 858.20 858.20 0.1K
14:25 858.20 858.20 857.80 858.00 0.5K
14:26 858.20 858.20 858.20 858.20 0.0K
14:27 858.40 858.60 858.40 858.60 0.1K
14:28 858.20 859.00 858.20 859.00 0.1K
14:29 859.40 859.60 859.40 859.60 0.5K
14:30 859.40 859.40 859.40 859.40 0.3K
14:31 859.60 860.40 859.60 860.40 0.4K
14:32 860.00 860.60 860.00 860.60 0.8K
14:33 860.80 861.00 860.80 861.00 0.3K
14:34 861.00 861.00 861.00 861.00 0.0K
14:35 860.80 860.80 860.60 860.60 0.3K
14:36 860.60 860.60 860.60 860.60 0.1K
14:40 859.60 860.00 859.60 860.00 0.1K
14:41 860.00 860.00 859.60 859.60 0.0K
14:43 859.60 859.80 859.60 859.80 0.0K
14:44 859.60 859.80 859.60 859.80 0.1K
14:45 860.00 860.00 860.00 860.00 0.1K
14:46 860.00 860.20 860.00 860.00 0.3K
14:47 860.20 860.40 860.20 860.40 0.1K
14:48 861.00 861.00 861.00 861.00 0.1K
14:49 861.00 861.80 861.00 861.80 0.4K
14:50 861.60 861.60 861.40 861.40 0.1K
14:51 861.60 861.60 861.60 861.60 0.0K
14:52 861.40 861.60 861.40 861.60 0.1K
14:53 862.00 863.00 862.00 863.00 1.0K
14:54 863.20 863.20 863.00 863.00 0.1K
14:55 863.00 863.00 862.60 862.60 1.2K
14:56 862.60 862.60 862.00 862.00 0.0K
14:57 862.20 862.20 862.20 862.20 0.0K
14:58 862.00 862.00 862.00 862.00 0.2K
14:59 862.00 862.20 862.00 862.20 0.4K
15:00 862.20 862.80 862.20 862.80 0.2K
15:01 863.00 863.00 863.00 863.00 0.0K
15:02 863.40 863.40 863.40 863.40 0.0K
15:03 863.00 863.00 863.00 863.00 0.1K
15:05 863.00 863.20 863.00 863.20 0.0K
15:06 863.20 863.20 863.00 863.20 0.2K
15:07 863.20 863.20 863.00 863.00 0.5K
15:08 862.00 862.00 862.00 862.00 0.2K
15:09 862.40 862.40 862.40 862.40 0.0K
15:10 862.00 862.00 861.60 861.60 0.5K
15:11 861.20 861.80 861.20 861.80 0.0K
15:12 861.80 861.80 861.20 861.20 0.0K
15:13 861.40 861.40 861.40 861.40 0.0K
15:14 861.40 861.80 861.40 861.80 0.0K
15:15 861.40 861.60 861.40 861.60 0.1K
15:16 861.60 861.60 861.60 861.60 0.0K
15:18 861.60 861.80 861.60 861.80 0.1K
15:19 861.80 861.80 861.80 861.80 0.0K
15:21 861.40 861.40 861.40 861.40 0.0K
15:22 861.40 861.40 861.40 861.40 0.0K
15:23 861.40 861.40 861.40 861.40 0.1K
15:24 861.40 861.40 861.20 861.20 0.1K
15:25 859.60 859.60 859.60 859.60 0.3K
15:26 859.60 860.00 859.40 859.60 0.0K
15:27 859.60 860.00 859.60 860.00 0.5K
15:28 860.40 861.00 859.60 861.00 0.1K
15:29 859.60 859.60 859.60 859.60 0.0K
15:30 859.20 859.20 858.80 858.80 0.4K
15:31 858.60 858.60 858.60 858.60 0.0K
15:32 859.00 859.00 858.60 858.60 0.0K
15:33 858.60 859.00 858.60 859.00 0.1K
15:34 859.00 859.00 859.00 859.00 0.0K
15:35 858.60 858.60 858.60 858.60 0.1K
15:36 858.60 858.60 858.60 858.60 0.1K
15:37 858.80 859.00 858.80 859.00 0.0K
15:38 858.60 858.60 858.60 858.60 0.0K
15:40 858.60 858.60 858.20 858.20 0.4K
15:41 858.60 858.60 858.00 858.00 0.2K
15:42 858.00 858.00 858.00 858.00 0.5K
15:43 858.40 859.20 857.80 859.20 0.2K
15:45 858.60 858.60 858.60 858.60 0.1K
15:47 859.20 859.20 858.80 858.80 0.1K
15:48 858.60 858.80 858.60 858.60 0.1K
15:49 858.60 858.60 858.60 858.60 0.2K
15:50 857.80 857.80 857.60 857.60 0.0K
15:51 857.80 857.80 857.60 857.60 0.1K
15:52 857.80 857.80 857.80 857.80 0.0K
15:53 857.60 857.80 857.60 857.80 0.2K
15:54 858.00 858.00 858.00 858.00 1.2K
15:57 858.60 858.60 858.60 858.60 0.0K
15:58 858.60 859.60 858.60 859.60 0.3K
15:59 859.80 859.80 859.80 859.80 0.0K
16:00 860.00 860.00 860.00 860.00 0.0K
16:01 860.00 860.00 860.00 860.00 0.9K
16:02 858.60 858.60 858.60 858.60 0.1K
16:03 858.80 858.80 858.60 858.60 0.0K
16:04 858.60 858.60 858.20 858.20 0.0K
16:05 858.20 858.20 858.20 858.20 0.0K
16:06 858.40 858.40 858.40 858.40 0.0K
16:07 858.40 858.40 858.40 858.40 0.0K
16:08 858.40 858.40 858.40 858.40 0.0K
16:09 858.20 858.20 858.20 858.20 0.0K
16:10 858.20 858.60 858.20 858.40 0.0K
16:11 858.40 858.40 858.40 858.40 0.0K
16:12 858.40 858.80 858.40 858.40 0.2K
16:13 858.20 858.80 858.20 858.20 0.1K
16:16 858.20 858.80 858.20 858.80 0.0K
16:18 858.80 858.80 858.80 858.80 0.0K
16:19 859.00 859.00 858.80 858.80 0.0K
16:20 859.00 859.00 858.80 858.80 0.0K
16:21 859.00 859.00 858.80 859.00 0.1K
16:23 859.00 859.00 859.00 859.00 0.0K
16:24 859.00 859.00 859.00 859.00 0.0K
16:25 858.80 858.80 858.80 858.80 0.0K
16:28 858.80 859.20 858.80 859.20 0.1K
16:31 859.40 859.40 859.40 859.40 0.0K
16:32 859.40 859.40 859.40 859.40 0.0K
16:33 859.00 859.00 859.00 859.00 0.0K
16:34 859.60 859.60 859.60 859.60 0.0K
16:35 859.60 859.60 859.60 859.60 0.0K
16:37 859.60 859.80 859.60 859.80 0.0K
16:38 859.40 859.40 859.40 859.40 0.0K
16:39 859.80 859.80 859.80 859.80 0.0K
16:41 859.80 859.80 859.60 859.60 0.0K
16:42 859.80 859.80 859.80 859.80 0.0K
16:44 859.80 859.80 859.80 859.80 0.0K
16:45 859.40 859.40 859.40 859.40 0.0K
16:47 859.00 859.00 859.00 859.00 0.0K
16:50 859.00 859.00 859.00 859.00 0.0K
16:51 859.00 859.00 859.00 859.00 0.0K
16:52 859.00 859.00 858.60 858.60 0.0K
16:53 858.60 858.60 858.60 858.60 0.1K
16:54 858.80 858.80 858.60 858.60 0.1K
16:55 858.60 858.60 858.60 858.60 0.0K
16:57 859.00 859.00 859.00 859.00 0.0K
16:59 859.20 859.20 859.00 859.00 0.0K
17:01 859.00 859.00 859.00 859.00 0.0K
17:02 858.00 858.00 858.00 858.00 0.6K
17:03 858.00 858.00 858.00 858.00 0.3K
17:06 858.20 858.20 858.20 858.20 0.0K
17:07 858.00 858.00 858.00 858.00 0.0K
17:09 858.80 858.80 858.80 858.80 0.0K
17:13 858.00 858.00 858.00 858.00 0.0K
17:16 858.80 858.80 858.80 858.80 0.0K
17:17 858.80 858.80 858.80 858.80 0.0K
17:19 858.80 858.80 858.80 858.80 0.1K
17:21 858.20 858.20 858.20 858.20 0.0K
17:22 858.20 858.80 858.20 858.80 0.1K
17:23 859.20 859.20 859.20 859.20 0.0K
17:27 858.80 859.20 858.80 859.20 0.0K
17:28 859.20 859.20 858.80 858.80 0.0K
17:29 858.80 859.00 858.40 858.40 0.1K
17:30 858.20 858.60 858.20 858.20 0.0K
17:31 857.60 857.60 857.60 857.60 0.3K
17:32 857.60 858.40 857.60 858.00 0.0K
17:33 858.40 858.40 858.40 858.40 0.0K
17:34 858.20 858.20 858.20 858.20 0.0K
17:35 857.80 858.20 857.80 858.20 0.0K
17:36 858.20 858.20 858.20 858.20 0.0K
17:37 858.40 858.40 858.40 858.40 0.0K
17:38 858.40 858.40 858.40 858.40 0.1K
17:40 858.40 858.80 858.40 858.80 0.1K
17:41 858.80 858.80 858.80 858.80 0.0K
17:42 859.00 859.00 859.00 859.00 0.1K
17:43 859.20 859.20 859.20 859.20 0.0K
17:44 859.00 859.00 859.00 859.00 0.0K
17:46 859.20 859.20 859.20 859.20 0.1K
17:47 859.20 859.20 859.20 859.20 0.1K
17:48 859.80 859.80 859.80 859.80 0.0K
17:49 859.60 859.80 859.60 859.80 0.3K
17:50 859.60 859.80 859.60 859.80 0.2K
17:51 859.60 859.80 859.60 859.80 0.0K
17:53 859.40 859.40 859.40 859.40 0.0K
17:54 859.80 859.80 859.80 859.80 0.3K
17:55 860.00 860.00 860.00 860.00 0.8K
17:56 860.00 860.00 860.00 860.00 0.2K
17:57 860.00 860.00 859.80 859.80 0.2K
17:59 860.00 860.00 860.00 860.00 0.0K
18:00 859.80 859.80 859.80 859.80 0.0K
18:01 860.00 860.00 860.00 860.00 0.0K
18:03 859.80 859.80 859.80 859.80 0.2K
18:04 859.40 859.40 859.40 859.40 0.0K
18:05 859.80 859.80 859.40 859.40 0.5K
18:06 859.20 859.20 859.20 859.20 0.0K
18:07 859.00 859.00 859.00 859.00 0.0K
18:08 859.00 859.20 859.00 859.20 0.0K
18:09 858.80 858.80 858.80 858.80 0.2K
18:10 859.00 859.00 859.00 859.00 0.0K
18:11 859.20 859.20 859.20 859.20 0.0K
18:14 859.20 859.20 859.20 859.20 0.0K
18:15 859.20 859.20 859.20 859.20 0.0K
18:16 859.60 859.60 859.60 859.60 0.0K
18:18 859.20 859.60 859.20 859.60 0.1K
18:20 859.60 859.60 859.20 859.20 0.0K
18:22 859.60 859.60 859.60 859.60 0.0K
18:23 859.20 860.00 859.20 860.00 0.8K
18:26 859.20 859.20 859.20 859.20 0.0K
18:27 859.20 859.20 859.20 859.20 0.2K
18:28 859.20 859.20 859.20 859.20 0.0K
18:30 859.00 859.00 859.00 859.00 0.3K
18:31 859.00 859.00 859.00 859.00 0.0K
18:32 859.00 859.00 859.00 859.00 0.0K
18:33 859.20 859.20 859.20 859.20 0.0K
18:34 859.20 859.20 859.20 859.20 0.0K
18:35 859.80 859.80 859.80 859.80 0.0K
18:36 859.80 859.80 859.80 859.80 0.0K
18:37 859.80 860.00 859.80 860.00 0.1K
18:38 860.00 860.00 860.00 860.00 1.1K
18:39 860.00 860.00 859.80 860.00 3.1K
18:45 860.00 860.00 860.00 860.00 0.2K
18:47 860.00 860.00 860.00 860.00 0.1K
18:48 860.00 860.00 860.00 860.00 0.0K
23:49 860.00 860.00 860.00 860.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음