LSR Group PJSC (LSRG)

LSRG
🏛️ 러시아 연방 →
701.60
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:59 899.00 899.00 899.00 899.00 0.5K
10:00 895.80 899.00 895.80 897.00 1.6K
10:01 897.20 899.00 897.20 897.40 0.4K
10:02 898.80 898.80 898.40 898.40 0.2K
10:03 898.40 898.80 898.40 898.40 0.0K
10:04 898.00 898.80 896.80 898.80 0.7K
10:05 898.80 898.80 898.80 898.80 0.0K
10:06 898.40 900.00 898.20 900.00 1.0K
10:07 899.00 900.00 899.00 900.00 0.2K
10:08 899.20 900.00 899.00 899.00 0.2K
10:09 898.40 898.40 897.60 897.80 0.2K
10:10 897.60 898.80 897.60 898.80 0.2K
10:11 898.80 899.80 898.80 899.80 0.2K
10:12 900.00 900.00 899.80 899.80 0.2K
10:13 899.80 900.00 899.80 900.00 0.4K
10:14 900.00 900.00 899.40 899.80 2.7K
10:15 899.80 899.80 899.40 899.60 0.1K
10:16 899.60 899.80 899.40 899.80 0.3K
10:17 899.80 899.80 899.60 899.80 0.3K
10:18 899.80 900.00 899.80 899.80 0.2K
10:19 899.60 899.60 899.60 899.60 0.1K
10:20 899.80 899.80 899.60 899.60 0.3K
10:21 899.80 899.80 899.60 899.60 0.0K
10:22 899.80 900.20 899.60 900.20 0.8K
10:23 900.20 900.40 900.00 900.40 0.1K
10:24 900.20 900.40 900.20 900.40 0.0K
10:25 900.40 900.40 900.00 900.40 0.2K
10:26 901.00 901.20 901.00 901.20 0.3K
10:27 901.60 902.40 901.60 902.40 0.7K
10:28 902.40 903.00 902.40 903.00 0.2K
10:29 903.00 903.80 903.00 903.80 0.7K
10:30 903.40 904.40 903.40 904.40 0.6K
10:31 904.40 904.60 904.40 904.60 0.2K
10:32 904.40 904.60 903.80 904.60 0.7K
10:33 903.80 903.80 903.20 903.20 0.2K
10:34 903.40 903.40 903.20 903.20 0.3K
10:35 903.20 903.20 902.60 902.60 0.1K
10:36 903.60 903.60 903.20 903.20 1.5K
10:37 903.00 904.00 903.00 904.00 0.1K
10:38 903.60 904.00 903.20 903.20 0.2K
10:39 903.20 903.20 903.00 903.00 0.2K
10:40 903.00 903.00 903.00 903.00 0.0K
10:41 903.00 903.00 903.00 903.00 0.1K
10:42 903.00 903.00 903.00 903.00 0.0K
10:43 903.20 903.20 903.00 903.00 0.0K
10:44 903.20 903.20 903.20 903.20 0.2K
10:45 903.00 903.00 903.00 903.00 0.2K
10:46 902.60 903.00 902.60 903.00 0.0K
10:47 902.80 903.00 902.60 903.00 0.0K
10:48 903.00 903.00 902.60 902.60 0.1K
10:49 903.20 903.20 902.60 902.60 0.0K
10:50 902.60 903.00 902.60 903.00 0.1K
10:51 902.80 903.00 902.60 903.00 0.0K
10:52 903.20 904.40 903.20 904.40 0.5K
10:53 905.20 907.40 905.20 906.80 3.4K
10:54 906.20 906.20 905.20 906.00 0.0K
10:55 906.00 906.00 904.60 904.60 0.2K
10:56 904.80 904.80 904.60 904.80 0.3K
10:57 905.00 905.20 904.80 904.80 0.2K
10:58 905.00 905.80 905.00 905.20 0.2K
10:59 905.20 908.40 905.20 908.40 1.2K
11:00 906.60 907.80 906.20 907.80 0.2K
11:01 907.20 907.80 907.20 907.80 0.3K
11:02 907.80 907.80 907.20 907.20 0.1K
11:03 907.20 907.20 907.00 907.00 0.1K
11:04 907.00 907.00 906.60 907.00 0.1K
11:05 907.00 907.00 905.20 906.20 0.4K
11:06 905.40 905.80 903.80 905.40 1.1K
11:07 902.60 904.80 902.60 904.80 1.2K
11:08 902.80 904.20 902.80 903.60 0.2K
11:09 903.40 903.40 902.60 903.40 0.3K
11:10 902.80 903.40 902.80 903.40 0.0K
11:11 903.00 903.00 902.80 902.80 0.2K
11:12 902.60 902.60 902.20 902.20 0.2K
11:13 902.40 902.40 901.60 902.00 0.4K
11:14 902.00 903.20 902.00 903.20 0.7K
11:15 903.40 905.60 903.40 905.20 0.4K
11:16 904.80 907.00 904.80 906.80 0.8K
11:17 906.20 906.20 905.40 905.40 0.1K
11:18 905.40 906.20 905.40 906.20 0.1K
11:19 906.00 906.40 906.00 906.40 0.2K
11:20 906.40 906.60 906.40 906.40 0.9K
11:21 906.60 906.60 906.40 906.40 0.0K
11:22 905.40 906.80 905.20 906.80 0.5K
11:23 905.60 907.00 905.20 905.20 0.5K
11:24 907.00 907.00 907.00 907.00 0.7K
11:25 907.00 907.00 906.60 906.60 0.3K
11:26 908.00 908.00 908.00 908.00 0.4K
11:27 908.40 909.60 907.00 909.60 4.3K
11:28 911.00 917.20 911.00 917.20 9.1K
11:29 917.40 917.40 917.20 917.20 7.2K
11:30 921.60 921.60 920.00 921.00 7.2K
11:31 917.80 917.80 916.40 917.40 2.2K
11:32 917.00 917.00 916.80 916.80 0.6K
11:33 917.00 917.00 915.20 915.20 0.6K
11:34 913.40 915.40 913.40 915.20 1.1K
11:35 915.60 920.20 915.60 920.20 2.6K
11:36 918.80 920.20 918.80 920.20 0.6K
11:37 920.60 921.80 920.60 921.60 2.1K
11:38 921.60 923.00 921.60 923.00 1.0K
11:39 924.00 925.60 924.00 925.60 1.4K
11:40 924.80 924.80 921.00 921.60 1.9K
11:41 920.40 920.40 918.40 920.00 1.8K
11:42 917.60 917.60 917.40 917.40 1.8K
11:43 917.40 917.40 917.20 917.20 0.6K
11:44 917.80 917.80 917.60 917.60 0.1K
11:45 918.80 918.80 912.40 912.60 6.1K
11:46 913.60 915.00 913.60 915.00 0.8K
11:47 915.00 915.00 915.00 915.00 0.1K
11:48 915.40 915.40 914.60 914.60 0.3K
11:49 914.60 914.60 912.00 913.60 1.3K
11:50 912.60 912.60 912.60 912.60 0.1K
11:51 913.80 915.00 913.80 915.00 0.1K
11:52 913.80 913.80 913.00 913.00 0.1K
11:53 913.00 913.00 913.00 913.00 0.0K
11:54 912.80 912.80 910.00 910.40 3.6K
11:55 910.80 911.00 910.60 910.60 0.9K
11:56 911.00 912.80 910.80 911.00 0.7K
11:57 910.60 910.60 909.60 909.60 1.1K
11:58 911.00 912.00 911.00 912.00 0.2K
11:59 912.00 912.00 912.00 912.00 0.0K
12:00 911.80 911.80 911.40 911.40 0.4K
12:01 909.60 910.20 909.60 910.20 0.3K
12:02 910.20 910.80 910.00 910.80 0.3K
12:03 910.60 911.00 910.40 910.40 0.2K
12:04 911.20 911.40 911.20 911.40 0.6K
12:05 910.60 912.80 910.60 910.80 0.1K
12:06 912.40 920.40 912.40 919.40 11.6K
12:07 918.20 919.80 918.20 919.80 0.3K
12:08 919.80 920.60 919.80 920.60 0.4K
12:09 920.40 920.40 920.00 920.00 0.7K
12:10 919.60 919.60 918.60 918.80 0.1K
12:11 918.40 919.00 918.40 918.60 0.3K
12:12 918.80 918.80 918.40 918.40 0.1K
12:13 918.20 918.40 918.20 918.40 0.1K
12:14 918.40 919.00 918.40 919.00 0.3K
12:15 919.00 919.00 917.80 917.80 0.1K
12:16 918.20 918.20 918.20 918.20 0.3K
12:17 917.80 917.80 917.60 917.60 0.1K
12:18 917.60 917.60 917.60 917.60 0.1K
12:19 917.60 917.60 915.00 915.00 1.3K
12:20 917.60 917.60 913.80 917.20 1.3K
12:22 915.20 915.20 915.00 915.00 0.3K
12:24 915.00 915.00 915.00 915.00 0.2K
12:25 912.60 913.40 912.20 912.20 0.2K
12:26 911.00 913.80 911.00 911.20 0.6K
12:27 912.60 912.60 911.00 911.00 0.0K
12:28 912.60 912.60 912.00 912.00 0.0K
12:29 912.00 912.20 912.00 912.20 0.4K
12:30 912.20 912.20 911.20 912.20 0.2K
12:31 912.60 913.60 912.60 913.60 0.6K
12:32 912.60 913.60 912.60 913.60 0.2K
12:33 913.80 913.80 913.80 913.80 0.1K
12:34 913.40 913.40 912.00 912.00 0.7K
12:35 909.80 911.60 908.00 908.00 2.4K
12:36 908.40 910.40 908.40 910.40 0.3K
12:37 910.40 911.00 909.40 909.60 0.0K
12:38 911.00 911.00 910.80 910.80 0.0K
12:39 911.40 912.00 910.20 912.00 0.0K
12:41 911.20 911.80 910.40 911.80 0.3K
12:42 910.20 911.40 910.20 911.40 0.0K
12:43 911.40 911.40 910.00 910.00 0.2K
12:44 910.00 910.00 910.00 910.00 0.0K
12:45 910.00 910.20 910.00 910.20 0.0K
12:46 911.00 911.00 911.00 911.00 0.0K
12:48 910.40 911.20 910.40 911.00 0.7K
12:49 912.40 913.00 912.40 913.00 0.1K
12:50 913.00 914.40 912.60 913.00 0.5K
12:51 912.40 912.40 912.40 912.40 0.0K
12:52 912.40 912.80 912.40 912.80 0.2K
12:53 912.00 913.00 912.00 913.00 0.0K
12:54 913.00 913.60 912.80 912.80 0.0K
12:55 912.80 914.00 912.20 914.00 0.5K
12:56 913.80 913.80 913.80 913.80 0.0K
12:57 913.80 913.80 913.80 913.80 0.0K
12:58 912.80 913.40 912.80 913.40 0.0K
12:59 913.20 914.00 913.20 914.00 0.2K
13:00 914.00 914.00 914.00 914.00 0.1K
13:01 913.60 913.60 912.40 912.40 0.8K
13:02 912.40 912.40 911.60 911.60 0.3K
13:04 911.60 911.60 911.40 911.40 0.2K
13:05 911.40 911.40 910.80 910.80 0.2K
13:06 910.20 912.80 910.20 911.00 0.4K
13:07 912.60 912.60 911.60 911.60 0.0K
13:08 911.60 912.40 911.60 912.40 0.0K
13:10 912.40 912.40 912.40 912.40 0.1K
13:11 912.40 912.40 912.00 912.00 0.0K
13:12 911.40 911.40 911.40 911.40 0.0K
13:13 911.20 911.40 911.20 911.40 0.0K
13:14 912.60 912.60 912.60 912.60 0.2K
13:15 912.20 912.40 912.20 912.20 0.0K
13:16 912.60 912.60 912.60 912.60 0.0K
13:17 912.20 912.20 911.40 911.60 0.1K
13:18 912.20 912.60 912.20 912.60 0.3K
13:19 912.60 913.00 912.60 913.00 0.0K
13:20 914.00 915.00 914.00 915.00 0.6K
13:21 915.00 917.40 915.00 917.40 0.9K
13:22 916.80 918.20 916.80 918.20 2.7K
13:23 919.20 919.20 917.80 918.00 0.3K
13:24 919.00 919.00 919.00 919.00 0.0K
13:25 918.00 919.00 918.00 919.00 0.3K
13:26 919.00 919.00 917.40 918.80 0.7K
13:27 919.20 919.20 918.80 918.80 1.1K
13:28 919.00 919.00 917.20 917.20 0.3K
13:29 919.20 919.20 918.60 918.60 0.6K
13:30 916.40 916.40 902.20 903.80 7.6K
13:31 903.60 906.80 901.20 904.00 1.6K
13:32 904.80 905.80 901.40 901.60 1.7K
13:33 903.00 904.20 902.20 904.20 1.3K
13:34 904.20 904.20 902.20 902.20 0.1K
13:35 902.00 902.00 900.40 900.40 1.4K
13:36 897.80 897.80 893.40 896.80 3.9K
13:37 893.40 897.60 893.40 897.60 0.7K
13:38 891.20 893.60 891.20 893.60 6.1K
13:39 894.00 895.00 893.60 895.00 0.3K
13:40 895.20 898.20 895.20 898.20 0.7K
13:41 898.60 900.00 898.40 899.00 1.1K
13:42 898.40 900.80 898.40 900.80 0.9K
13:43 901.20 901.20 899.20 899.20 1.0K
13:44 898.40 898.40 896.40 896.40 0.4K
13:45 896.80 896.80 895.60 895.60 0.6K
13:46 895.20 896.80 895.20 896.40 0.4K
13:47 896.80 898.40 896.80 898.40 0.1K
13:48 898.20 898.20 897.00 897.00 0.1K
13:49 897.00 897.00 895.60 896.60 0.2K
13:50 895.20 896.40 895.20 896.00 0.2K
13:51 893.40 894.40 893.40 894.40 0.8K
13:52 895.40 895.40 895.40 895.40 0.1K
13:53 895.00 895.00 895.00 895.00 0.0K
13:54 895.00 895.00 895.00 895.00 0.0K
13:55 895.40 895.40 895.40 895.40 0.0K
13:56 894.00 894.00 891.80 891.80 1.4K
13:57 892.00 893.00 891.80 891.80 0.1K
13:58 891.40 891.80 891.40 891.60 0.1K
13:59 891.40 891.40 890.00 890.00 0.5K
14:00 889.20 889.80 889.20 889.40 0.5K
14:01 889.40 889.80 889.00 889.80 0.5K
14:02 889.20 889.20 889.00 889.00 0.4K
14:03 889.80 889.80 887.20 887.60 2.1K
14:04 887.20 888.60 887.20 887.40 0.7K
14:05 887.40 888.00 887.40 888.00 0.2K
14:06 888.80 889.00 888.20 889.00 0.9K
14:07 888.80 890.00 888.80 890.00 1.9K
14:08 891.60 892.40 890.60 890.60 1.1K
14:09 891.20 893.60 891.20 893.60 0.2K
14:10 891.20 892.40 891.20 892.40 0.1K
14:11 886.20 893.40 886.20 892.00 1.0K
14:12 890.80 892.00 889.00 892.00 0.2K
14:13 892.20 892.20 891.60 891.60 0.1K
14:14 892.20 892.20 890.00 890.00 0.3K
14:15 892.80 893.20 892.40 893.20 0.7K
14:16 893.20 893.20 892.60 892.60 0.0K
14:17 892.60 892.60 892.60 892.60 0.0K
14:18 891.80 891.80 891.20 891.20 0.1K
14:19 891.20 891.20 891.20 891.20 0.1K
14:20 891.20 892.20 891.20 892.20 0.2K
14:21 895.20 895.20 894.00 894.00 1.9K
14:22 896.60 897.40 896.60 897.40 0.1K
14:23 896.60 896.60 896.20 896.20 0.2K
14:24 896.20 897.00 896.00 896.20 0.2K
14:25 896.20 896.20 893.80 893.80 0.4K
14:26 892.40 893.40 892.40 893.40 0.4K
14:27 892.40 892.40 892.00 892.00 0.3K
14:28 892.40 892.40 892.40 892.40 0.0K
14:29 893.00 893.00 893.00 893.00 0.0K
14:30 894.20 894.20 893.00 893.00 0.0K
14:32 892.40 892.40 892.40 892.40 0.0K
14:33 892.20 892.20 892.20 892.20 0.0K
14:34 892.20 892.20 892.20 892.20 0.0K
14:35 892.20 892.20 892.20 892.20 0.0K
14:36 892.20 892.20 892.20 892.20 0.0K
14:40 892.00 892.20 892.00 892.20 0.2K
14:41 893.80 895.00 893.80 895.00 0.1K
14:42 895.60 895.60 894.20 895.60 0.1K
14:45 894.60 894.60 894.60 894.60 0.0K
14:47 895.80 895.80 895.60 895.60 0.0K
14:48 894.40 894.40 894.40 894.40 0.1K
14:49 894.40 895.80 894.40 895.80 0.0K
14:50 895.80 896.00 895.80 896.00 0.0K
14:51 896.00 896.00 895.80 895.80 0.2K
14:52 895.80 895.80 895.60 895.60 0.0K
14:53 894.00 894.20 894.00 894.20 0.2K
14:54 895.40 895.60 894.60 895.60 0.2K
14:55 895.60 895.60 895.60 895.60 0.0K
14:56 895.60 895.60 895.00 895.00 0.0K
14:57 895.40 895.40 893.60 893.60 0.2K
14:58 894.60 894.60 894.00 894.00 0.0K
14:59 894.20 894.20 894.00 894.00 0.1K
15:00 893.80 893.80 892.20 892.20 0.6K
15:01 892.80 892.80 892.80 892.80 0.1K
15:03 893.20 893.20 893.20 893.20 0.1K
15:04 894.60 894.60 894.60 894.60 0.0K
15:06 896.00 896.60 896.00 896.60 0.1K
15:07 897.40 897.40 897.40 897.40 0.0K
15:08 897.40 897.40 897.40 897.40 0.0K
15:09 897.40 898.20 897.40 898.20 0.0K
15:10 898.00 898.00 898.00 898.00 0.0K
15:11 898.00 898.00 897.40 897.60 0.1K
15:12 897.00 897.00 896.60 896.60 0.0K
15:13 896.60 896.60 896.60 896.60 0.0K
15:14 896.60 896.60 896.60 896.60 0.0K
15:15 896.00 896.00 896.00 896.00 0.1K
15:16 895.80 895.80 895.80 895.80 0.0K
15:19 897.00 897.80 897.00 897.80 0.1K
15:21 897.80 897.80 896.00 896.00 0.0K
15:22 895.80 895.80 892.60 892.60 1.1K
15:23 892.00 892.00 892.00 892.00 0.4K
15:24 893.20 893.20 893.20 893.20 0.0K
15:25 893.00 893.00 892.20 892.20 0.0K
15:26 892.40 893.20 892.40 893.20 0.4K
15:27 893.00 893.00 893.00 893.00 0.0K
15:29 892.40 892.40 892.40 892.40 0.0K
15:30 892.40 892.40 892.40 892.40 0.0K
15:31 893.80 894.00 893.80 894.00 0.1K
15:32 893.80 893.80 892.40 892.40 0.0K
15:33 892.40 892.40 892.40 892.40 0.0K
15:34 892.40 892.40 892.00 892.00 0.2K
15:36 891.20 891.20 891.20 891.20 0.1K
15:38 891.60 891.60 891.60 891.60 0.0K
15:39 892.00 893.00 892.00 893.00 0.1K
15:40 893.00 893.00 892.40 892.40 0.0K
15:44 892.40 892.40 892.40 892.40 0.1K
15:45 891.20 891.80 891.20 891.80 0.0K
15:46 891.40 891.40 891.40 891.40 0.0K
15:47 891.80 891.80 891.60 891.60 0.0K
15:48 892.00 892.00 892.00 892.00 0.0K
15:49 892.00 892.00 892.00 892.00 0.0K
15:50 891.60 891.60 891.40 891.60 0.1K
15:51 891.20 891.20 891.20 891.20 0.1K
15:52 891.20 891.20 891.20 891.20 0.1K
15:53 891.00 891.00 891.00 891.00 0.0K
15:55 890.60 891.60 890.60 891.60 0.1K
15:56 892.00 892.00 891.00 891.00 0.1K
15:58 890.60 890.60 890.60 890.60 0.0K
15:59 890.60 890.60 890.60 890.60 0.0K
16:00 890.60 890.60 890.20 890.20 0.0K
16:01 890.40 890.40 890.20 890.20 0.1K
16:02 890.40 890.40 890.40 890.40 0.0K
16:03 890.20 890.40 890.20 890.40 0.1K
16:04 890.40 890.40 890.20 890.20 0.1K
16:05 890.20 890.80 890.20 890.60 0.0K
16:06 890.60 890.60 890.20 890.20 0.0K
16:07 890.60 890.60 890.20 890.20 0.0K
16:08 890.40 891.20 890.20 890.20 0.0K
16:09 890.20 890.20 890.20 890.20 0.0K
16:10 890.20 890.60 890.20 890.60 0.0K
16:11 890.60 890.60 890.40 890.40 0.3K
16:12 890.20 890.60 890.20 890.60 0.0K
16:14 892.20 892.20 892.20 892.20 0.2K
16:16 890.40 890.40 890.40 890.40 0.1K
16:17 891.20 891.20 890.60 890.60 0.0K
16:18 890.80 890.80 890.80 890.80 0.2K
16:19 891.40 891.40 891.40 891.40 0.0K
16:20 891.80 892.20 891.80 892.20 0.2K
16:21 890.80 890.80 890.80 890.80 0.3K
16:22 891.00 891.00 891.00 891.00 0.0K
16:23 891.00 891.40 890.80 890.80 0.2K
16:24 891.20 891.20 890.60 890.60 0.2K
16:25 890.60 890.60 890.60 890.60 0.0K
16:26 890.40 891.20 890.00 890.00 0.8K
16:27 890.00 890.00 889.80 889.80 0.1K
16:28 889.60 889.60 888.40 888.40 0.9K
16:29 888.40 896.00 888.40 896.00 4.0K
16:30 892.20 892.20 891.20 891.20 0.0K
16:31 890.60 891.20 890.20 890.20 0.1K
16:32 890.20 891.00 890.20 891.00 0.2K
16:33 891.00 891.00 889.20 889.20 0.2K
16:34 888.60 889.40 888.60 889.40 0.1K
16:35 889.40 889.40 888.40 888.60 0.2K
16:36 889.00 889.00 888.40 888.40 0.5K
16:37 887.40 888.00 887.40 888.00 0.2K
16:38 888.00 888.00 887.20 887.20 0.7K
16:39 887.20 887.60 887.20 887.60 0.0K
16:40 887.80 888.20 887.60 888.20 0.1K
16:41 889.00 889.00 889.00 889.00 0.0K
16:42 888.00 888.00 888.00 888.00 0.1K
16:43 888.00 888.00 887.60 888.00 0.1K
16:44 890.40 890.40 889.80 889.80 0.1K
16:45 887.40 887.40 887.00 887.00 2.0K
16:46 887.00 891.40 887.00 887.60 1.9K
16:47 889.40 889.40 888.40 888.40 0.0K
16:48 888.60 888.60 888.60 888.60 0.0K
16:49 891.40 891.40 891.20 891.20 0.2K
16:50 890.40 890.40 890.40 890.40 0.1K
16:51 889.80 889.80 889.00 889.00 0.3K
16:52 889.00 889.00 887.80 888.80 0.6K
16:53 888.60 888.80 888.60 888.60 0.3K
16:54 888.20 888.20 888.00 888.00 0.0K
16:55 889.60 889.60 889.60 889.60 0.0K
16:56 889.60 889.80 889.60 889.80 0.2K
16:57 889.80 889.80 889.80 889.80 0.1K
16:58 889.60 889.80 889.60 889.80 0.0K
16:59 889.80 889.80 889.80 889.80 0.0K
17:00 889.60 889.60 889.60 889.60 0.4K
17:01 889.60 889.60 889.60 889.60 0.0K
17:02 888.60 888.60 888.60 888.60 0.2K
17:03 888.60 888.60 888.60 888.60 0.3K
17:04 888.00 888.00 888.00 888.00 0.1K
17:05 888.00 889.00 887.60 889.00 0.4K
17:06 889.00 889.00 888.00 888.00 0.0K
17:07 888.60 888.60 888.60 888.60 0.0K
17:08 889.00 889.60 889.00 889.60 0.4K
17:09 888.80 888.80 888.80 888.80 0.0K
17:10 889.00 889.60 889.00 889.60 0.0K
17:11 889.60 891.60 889.60 891.60 0.7K
17:12 891.60 891.60 891.60 891.60 0.0K
17:13 892.00 892.00 892.00 892.00 0.0K
17:14 892.20 894.60 892.00 894.60 1.1K
17:15 892.60 896.00 892.60 896.00 0.6K
17:16 893.00 893.00 893.00 893.00 0.0K
17:17 893.00 893.00 892.40 892.40 0.0K
17:18 892.40 892.40 892.00 892.00 0.4K
17:19 891.20 892.00 891.00 892.00 0.0K
17:20 892.00 892.00 892.00 892.00 0.0K
17:21 893.00 893.60 893.00 893.60 0.1K
17:26 890.60 890.80 890.60 890.80 0.0K
17:27 890.20 890.20 890.20 890.20 0.0K
17:28 890.00 890.00 890.00 890.00 0.0K
17:29 890.00 890.00 889.20 890.00 0.9K
17:30 890.00 890.00 890.00 890.00 0.0K
17:31 890.00 890.00 890.00 890.00 0.0K
17:32 890.00 890.00 890.00 890.00 0.1K
17:33 890.00 891.00 890.00 891.00 0.6K
17:35 889.40 890.40 889.40 890.40 0.2K
17:36 890.00 890.20 890.00 890.00 0.5K
17:39 890.00 890.20 890.00 890.20 0.0K
17:40 890.00 890.00 890.00 890.00 0.0K
17:41 891.80 891.80 891.80 891.80 0.4K
17:43 891.20 891.20 891.20 891.20 0.0K
17:46 890.40 890.40 890.00 890.00 0.1K
17:48 890.20 890.20 890.00 890.00 0.0K
17:49 890.20 890.20 889.80 889.80 0.1K
17:50 890.00 890.00 890.00 890.00 0.0K
17:52 890.00 890.00 890.00 890.00 0.0K
17:53 890.00 890.00 890.00 890.00 0.1K
17:54 890.00 890.00 890.00 890.00 0.1K
17:55 889.80 889.80 889.80 889.80 0.0K
17:56 890.00 890.00 890.00 890.00 0.0K
17:57 889.80 889.80 888.80 888.80 0.0K
18:00 889.40 889.40 889.40 889.40 0.0K
18:04 889.60 889.60 889.60 889.60 0.0K
18:06 889.40 889.40 889.40 889.40 0.0K
18:08 889.40 889.40 889.40 889.40 0.0K
18:10 889.00 889.00 889.00 889.00 0.0K
18:11 888.40 888.40 888.40 888.40 0.1K
18:12 887.80 887.80 887.80 887.80 0.1K
18:13 889.00 889.00 889.00 889.00 0.0K
18:15 889.60 889.60 889.60 889.60 0.0K
18:17 889.20 889.20 889.20 889.20 0.0K
18:18 890.00 890.00 890.00 890.00 0.0K
18:19 890.00 890.00 890.00 890.00 0.2K
18:20 890.60 890.60 890.60 890.60 0.0K
18:21 891.00 891.00 891.00 891.00 0.0K
18:22 889.80 889.80 889.60 889.80 0.3K
18:23 890.80 890.80 890.80 890.80 0.1K
18:25 891.00 891.00 890.20 890.20 0.1K
18:27 890.40 890.40 890.40 890.40 0.0K
18:28 891.00 891.00 891.00 891.00 0.7K
18:29 891.00 892.00 891.00 892.00 0.0K
18:30 892.00 892.00 891.20 891.20 0.0K
18:32 891.20 891.20 889.60 889.60 0.1K
18:34 889.00 890.20 889.00 890.20 0.3K
18:35 890.60 890.60 890.60 890.60 0.0K
18:36 889.80 889.80 889.80 889.80 0.0K
18:37 891.20 891.20 891.20 891.20 0.0K
18:45 891.20 891.20 891.20 891.20 0.3K
23:49 891.20 891.20 891.20 891.20 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음