LSR Group PJSC (LSRG)

LSRG
🏛️ 러시아 연방 →
701.60
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 847.80 848.00 847.20 847.80 1.1K
10:01 848.20 849.00 847.40 847.40 0.1K
10:02 847.40 847.80 847.20 847.80 0.0K
10:04 848.00 848.00 848.00 848.00 0.0K
10:05 848.00 848.80 846.00 847.00 0.3K
10:06 845.80 846.40 845.80 846.40 0.0K
10:07 846.60 846.60 845.40 845.40 0.1K
10:08 845.80 847.80 845.80 847.80 0.0K
10:09 848.00 848.80 848.00 848.80 0.0K
10:10 849.20 849.20 849.20 849.20 0.0K
10:11 848.40 848.40 848.40 848.40 0.0K
10:12 844.40 846.20 844.40 846.20 0.5K
10:13 846.20 846.20 846.20 846.20 0.0K
10:14 846.40 850.20 846.40 850.20 2.2K
10:15 850.00 850.60 850.00 850.20 0.2K
10:16 851.60 851.60 850.60 850.60 0.0K
10:17 851.00 852.00 850.80 852.00 0.0K
10:18 851.40 851.40 851.40 851.40 0.0K
10:19 850.80 850.80 850.80 850.80 0.2K
10:20 852.00 852.00 852.00 852.00 0.0K
10:21 851.40 851.40 851.40 851.40 0.0K
10:22 853.80 854.80 853.40 854.80 0.3K
10:23 855.60 857.00 855.60 856.00 0.1K
10:24 856.80 856.80 856.60 856.80 0.0K
10:25 856.80 856.80 856.80 856.80 0.0K
10:26 857.60 859.60 857.60 859.60 0.4K
10:27 859.80 860.80 859.80 860.00 1.3K
10:28 860.00 860.00 857.40 857.40 0.4K
10:29 857.20 858.00 857.20 858.00 0.1K
10:30 857.00 857.00 855.40 855.40 0.2K
10:31 856.80 856.80 854.20 854.20 0.3K
10:32 855.80 855.80 855.80 855.80 0.1K
10:33 856.40 856.40 856.40 856.40 0.1K
10:34 856.40 856.40 856.20 856.20 0.1K
10:35 856.20 856.40 856.20 856.40 0.1K
10:36 856.40 856.40 856.40 856.40 0.0K
10:37 857.60 857.80 857.20 857.20 0.0K
10:38 857.20 857.20 856.80 856.80 0.0K
10:39 856.00 856.00 856.00 856.00 0.1K
10:40 857.40 857.40 856.40 856.40 0.1K
10:41 854.20 854.20 854.20 854.20 0.0K
10:42 857.60 857.80 857.40 857.60 1.0K
10:43 857.40 857.40 857.40 857.40 0.0K
10:44 857.60 857.60 857.40 857.60 1.3K
10:45 857.40 858.40 857.40 858.40 0.1K
10:46 857.60 857.60 857.40 857.40 0.0K
10:47 857.40 857.40 857.40 857.40 0.1K
10:48 857.40 857.40 857.40 857.40 1.7K
10:49 857.80 857.80 857.80 857.80 0.0K
10:50 857.60 857.60 857.60 857.60 0.1K
10:51 857.60 857.60 857.60 857.60 0.0K
10:52 857.60 857.60 857.60 857.60 0.1K
10:53 857.60 857.60 857.60 857.60 0.0K
10:54 857.60 857.60 857.60 857.60 0.1K
10:55 857.60 857.60 857.60 857.60 0.0K
10:56 857.40 857.40 857.40 857.40 0.2K
10:57 857.40 857.40 857.40 857.40 0.0K
10:58 857.60 858.60 857.40 857.40 0.0K
10:59 857.40 857.40 857.40 857.40 0.2K
11:00 857.40 857.80 857.40 857.80 0.4K
11:02 857.40 857.40 857.40 857.40 0.0K
11:03 857.40 857.40 857.40 857.40 0.0K
11:04 858.00 858.00 857.40 858.00 0.0K
11:06 857.60 857.60 857.60 857.60 0.0K
11:07 858.00 858.00 858.00 858.00 0.0K
11:08 858.00 858.80 858.00 858.80 0.1K
11:09 858.80 858.80 857.40 857.40 0.5K
11:10 858.60 858.60 857.40 857.40 0.0K
11:11 857.40 857.40 857.40 857.40 0.0K
11:12 857.60 857.60 857.60 857.60 0.0K
11:13 858.00 858.00 858.00 858.00 0.6K
11:15 858.00 858.00 858.00 858.00 0.0K
11:17 857.60 857.60 857.40 857.40 0.1K
11:18 855.00 856.00 853.40 854.60 3.3K
11:19 855.00 855.00 854.20 854.60 0.9K
11:20 854.80 854.80 853.80 854.20 0.5K
11:21 854.80 854.80 853.00 854.00 0.2K
11:25 854.60 855.40 854.20 854.20 0.3K
11:26 854.60 854.60 854.00 854.00 0.0K
11:27 853.80 853.80 852.40 852.40 0.3K
11:29 853.00 854.60 853.00 854.60 0.3K
11:30 854.60 854.80 854.60 854.80 0.0K
11:31 853.60 854.00 853.60 854.00 0.0K
11:32 854.00 854.00 854.00 854.00 0.0K
11:33 853.20 853.20 853.20 853.20 0.1K
11:36 854.00 854.20 854.00 854.20 0.1K
11:38 854.40 854.40 854.40 854.40 0.0K
11:40 854.40 854.40 854.40 854.40 0.0K
11:41 854.40 854.40 854.40 854.40 0.0K
11:42 854.40 854.40 854.40 854.40 0.0K
11:43 854.00 854.00 854.00 854.00 0.4K
11:46 854.40 855.20 854.40 854.40 0.1K
11:47 855.00 855.20 855.00 855.00 1.7K
11:48 855.40 855.40 854.40 855.40 4.9K
11:49 855.00 855.80 855.00 855.40 0.3K
11:50 855.40 855.40 855.00 855.00 0.1K
11:51 855.00 855.60 855.00 855.60 0.5K
11:52 855.80 855.80 855.60 855.60 0.3K
11:53 855.60 856.00 855.60 856.00 0.2K
11:54 856.20 857.20 856.20 856.20 0.8K
11:56 857.00 857.00 857.00 857.00 0.0K
11:57 857.00 857.00 856.80 856.80 0.1K
11:58 856.20 856.80 856.20 856.20 0.2K
11:59 856.20 856.60 856.00 856.20 1.0K
12:00 856.60 856.60 856.20 856.20 0.0K
12:02 856.40 856.40 856.40 856.40 0.0K
12:03 857.20 857.20 857.20 857.20 0.0K
12:04 856.40 856.40 856.40 856.40 0.0K
12:05 856.00 856.80 856.00 856.20 0.7K
12:06 856.80 856.80 856.20 856.20 0.1K
12:08 856.40 856.40 856.40 856.40 0.0K
12:12 856.20 856.60 856.20 856.20 0.1K
12:13 856.20 856.20 856.20 856.20 0.0K
12:14 856.20 857.20 856.20 856.40 0.1K
12:16 857.40 857.40 857.40 857.40 0.0K
12:18 856.60 857.20 856.60 857.20 0.0K
12:19 856.80 857.20 856.80 857.20 0.2K
12:20 857.20 857.60 857.20 857.60 0.1K
12:22 858.00 859.40 858.00 859.40 0.2K
12:24 858.40 858.40 858.40 858.40 0.0K
12:25 858.40 858.40 857.80 857.80 0.2K
12:26 857.80 857.80 856.60 856.60 0.1K
12:27 856.20 856.20 856.20 856.20 0.1K
12:29 856.20 856.20 856.20 856.20 0.3K
12:30 856.20 856.20 856.00 856.00 0.3K
12:31 856.80 856.80 856.00 856.00 0.2K
12:32 856.00 856.00 856.00 856.00 0.1K
12:33 856.00 856.00 856.00 856.00 0.0K
12:34 856.00 856.00 856.00 856.00 0.0K
12:35 856.00 856.00 856.00 856.00 0.0K
12:36 856.00 856.20 856.00 856.20 0.0K
12:37 856.00 856.00 856.00 856.00 0.0K
12:38 856.00 856.00 856.00 856.00 0.0K
12:44 856.80 856.80 856.80 856.80 0.0K
12:50 856.00 856.00 856.00 856.00 0.2K
12:51 856.00 856.00 856.00 856.00 0.0K
12:52 856.00 856.00 856.00 856.00 0.0K
12:53 856.00 856.00 856.00 856.00 0.1K
12:56 856.00 856.00 856.00 856.00 0.1K
13:01 856.00 856.00 856.00 856.00 0.0K
13:06 856.20 856.20 856.20 856.20 1.5K
13:07 857.60 857.60 857.60 857.60 0.1K
13:08 857.00 857.00 856.80 856.80 0.1K
13:10 858.40 858.40 857.20 857.20 0.1K
13:15 857.80 857.80 857.80 857.80 0.0K
13:17 858.80 858.80 858.80 858.80 0.0K
13:18 858.40 858.40 857.80 857.80 0.0K
13:19 857.80 857.80 857.80 857.80 0.2K
13:20 857.60 857.60 857.60 857.60 0.0K
13:21 857.60 857.60 857.60 857.60 0.0K
13:22 857.40 857.40 857.40 857.40 0.0K
13:23 857.60 857.60 857.60 857.60 0.0K
13:24 857.80 857.80 857.80 857.80 0.2K
13:27 858.00 858.00 858.00 858.00 0.2K
13:28 858.00 858.00 858.00 858.00 0.0K
13:31 858.00 858.00 858.00 858.00 0.0K
13:33 858.20 858.20 858.20 858.20 0.0K
13:34 858.80 858.80 858.80 858.80 0.0K
13:35 858.20 858.20 858.20 858.20 0.0K
13:36 858.20 858.20 858.20 858.20 0.0K
13:37 858.80 858.80 858.20 858.20 1.0K
13:38 858.00 858.00 858.00 858.00 1.0K
13:40 858.00 858.00 858.00 858.00 0.0K
13:41 858.40 859.20 858.40 859.20 0.2K
13:45 859.00 859.00 859.00 859.00 0.0K
13:47 859.00 859.00 859.00 859.00 0.0K
13:48 859.20 859.20 859.20 859.20 0.0K
13:49 859.00 859.00 859.00 859.00 0.0K
13:50 859.00 859.00 859.00 859.00 0.0K
13:51 859.00 859.00 859.00 859.00 0.0K
13:52 858.20 858.20 858.00 858.00 0.0K
13:53 858.20 858.20 858.20 858.20 0.0K
13:54 858.20 858.20 858.00 858.20 0.0K
13:56 858.00 858.00 858.00 858.00 0.0K
13:57 858.00 858.00 858.00 858.00 0.0K
13:58 858.00 858.00 858.00 858.00 0.0K
13:59 858.00 858.00 858.00 858.00 0.1K
14:00 858.00 858.00 858.00 858.00 0.0K
14:02 858.80 858.80 858.00 858.00 0.0K
14:03 858.00 858.80 858.00 858.00 0.0K
14:04 858.00 858.00 858.00 858.00 0.0K
14:05 858.00 858.00 858.00 858.00 0.0K
14:06 858.00 858.00 858.00 858.00 0.3K
14:07 858.00 858.00 858.00 858.00 0.0K
14:08 858.00 858.00 858.00 858.00 0.0K
14:09 858.00 858.00 858.00 858.00 0.0K
14:10 858.00 858.00 858.00 858.00 0.0K
14:12 858.00 858.00 858.00 858.00 0.0K
14:13 858.00 858.00 858.00 858.00 0.0K
14:14 858.00 858.00 858.00 858.00 0.7K
14:19 858.00 858.00 858.00 858.00 0.1K
14:20 858.00 858.00 858.00 858.00 0.1K
14:23 858.00 858.00 858.00 858.00 0.1K
14:24 858.40 858.40 858.40 858.40 0.0K
14:29 858.20 858.40 858.20 858.40 0.0K
14:30 858.20 858.20 858.20 858.20 0.1K
14:31 858.20 858.20 858.20 858.20 0.1K
14:32 858.40 858.40 858.40 858.40 0.0K
14:33 858.20 858.20 858.20 858.20 0.1K
14:35 859.80 860.80 859.80 860.80 0.5K
14:36 861.00 861.00 861.00 861.00 0.0K
14:38 862.00 863.00 862.00 863.00 1.2K
14:40 863.00 863.00 862.00 862.20 0.0K
14:41 862.20 862.20 862.00 862.00 0.0K
14:42 862.00 862.00 862.00 862.00 0.3K
14:43 862.00 862.00 862.00 862.00 0.2K
14:44 862.00 862.00 862.00 862.00 0.1K
14:45 862.00 862.00 862.00 862.00 0.0K
14:46 862.00 862.00 862.00 862.00 0.0K
14:48 862.00 862.00 862.00 862.00 0.0K
14:49 862.00 862.00 862.00 862.00 0.1K
14:50 862.00 863.00 862.00 863.00 0.4K
14:51 863.00 863.00 863.00 863.00 0.1K
14:52 863.00 863.40 863.00 863.40 0.1K
14:53 863.40 863.40 863.40 863.40 0.0K
14:54 863.40 863.40 863.40 863.40 0.0K
14:55 863.00 863.00 863.00 863.00 0.1K
14:56 863.00 863.00 863.00 863.00 0.3K
14:57 863.00 863.00 863.00 863.00 0.0K
14:58 863.00 863.00 863.00 863.00 0.0K
15:01 863.00 863.00 863.00 863.00 0.0K
15:02 863.00 863.00 863.00 863.00 0.1K
15:03 863.00 863.00 863.00 863.00 0.2K
15:04 863.00 863.00 863.00 863.00 0.0K
15:05 863.00 863.40 863.00 863.40 0.0K
15:06 863.40 863.40 863.40 863.40 0.0K
15:07 863.00 863.00 863.00 863.00 0.0K
15:08 863.00 863.00 863.00 863.00 0.0K
15:09 863.00 863.00 863.00 863.00 0.0K
15:10 863.00 863.00 863.00 863.00 0.0K
15:11 863.00 863.40 863.00 863.40 0.4K
15:12 863.00 863.00 863.00 863.00 0.0K
15:13 863.20 863.20 863.00 863.00 0.3K
15:14 863.00 863.00 863.00 863.00 0.6K
15:15 863.00 863.00 863.00 863.00 0.6K
15:16 863.00 863.00 863.00 863.00 0.4K
15:17 863.00 863.00 863.00 863.00 0.3K
15:18 863.20 863.20 863.00 863.00 0.0K
15:19 863.20 863.20 863.20 863.20 0.1K
15:20 863.00 863.00 863.00 863.00 0.0K
15:21 863.20 863.20 861.40 861.60 0.4K
15:22 861.80 861.80 861.40 861.40 0.4K
15:23 862.00 862.00 862.00 862.00 0.0K
15:24 862.00 862.00 862.00 862.00 0.2K
15:25 862.00 862.00 862.00 862.00 0.0K
15:26 862.00 862.00 862.00 862.00 0.0K
15:27 862.00 862.00 862.00 862.00 0.0K
15:28 862.00 862.00 862.00 862.00 0.0K
15:30 862.20 862.20 862.20 862.20 0.5K
15:31 862.40 862.40 862.40 862.40 0.0K
15:33 862.20 862.20 862.20 862.20 0.0K
15:34 862.80 862.80 862.00 862.00 0.0K
15:36 863.00 863.00 863.00 863.00 0.3K
15:37 863.00 863.00 863.00 863.00 1.0K
15:38 863.00 863.00 863.00 863.00 0.7K
15:39 863.20 863.20 863.00 863.00 0.3K
15:40 863.00 863.00 863.00 863.00 0.0K
15:41 863.00 863.20 863.00 863.20 0.2K
15:42 863.00 863.00 863.00 863.00 0.0K
15:43 863.00 863.00 863.00 863.00 0.3K
15:44 863.00 863.00 863.00 863.00 0.2K
15:46 863.00 863.00 863.00 863.00 0.4K
15:47 863.00 863.00 863.00 863.00 0.0K
15:48 863.00 863.00 863.00 863.00 0.1K
15:49 863.20 863.80 863.00 863.80 0.1K
15:50 863.40 863.40 863.40 863.40 1.7K
15:51 863.40 863.40 863.40 863.40 0.0K
15:54 863.80 864.40 863.00 863.00 1.4K
15:59 862.00 862.00 860.20 860.20 1.1K
16:00 860.20 860.20 856.20 856.20 1.6K
16:01 857.80 857.80 857.80 857.80 0.0K
16:02 857.80 857.80 857.80 857.80 0.0K
16:03 858.20 858.20 858.20 858.20 0.3K
16:04 858.80 858.80 858.80 858.80 0.1K
16:06 856.60 856.60 856.60 856.60 0.2K
16:07 857.80 857.80 857.80 857.80 0.1K
16:08 856.40 858.00 856.40 858.00 0.4K
16:09 857.40 857.40 857.40 857.40 0.1K
16:11 857.60 857.60 857.60 857.60 0.0K
16:12 857.60 859.00 857.60 859.00 0.3K
16:13 857.80 857.80 857.80 857.80 0.0K
16:14 858.80 858.80 858.80 858.80 0.0K
16:15 857.80 857.80 857.80 857.80 0.0K
16:16 859.00 859.00 857.60 857.60 0.3K
16:17 859.00 859.00 859.00 859.00 0.0K
16:18 857.80 857.80 857.80 857.80 0.0K
16:19 858.80 858.80 858.80 858.80 0.7K
16:20 860.20 860.20 858.80 858.80 0.4K
16:21 858.80 859.80 858.80 859.80 0.0K
16:22 858.80 858.80 858.80 858.80 0.1K
16:24 859.00 859.00 859.00 859.00 0.0K
16:25 859.00 859.00 859.00 859.00 0.0K
16:26 860.00 860.00 860.00 860.00 0.0K
16:28 860.20 860.20 860.20 860.20 0.0K
16:29 860.40 860.40 860.40 860.40 0.2K
16:30 860.60 860.60 860.60 860.60 0.0K
16:31 860.00 860.00 860.00 860.00 0.0K
16:33 860.00 860.00 860.00 860.00 0.3K
16:34 860.00 860.00 860.00 860.00 0.3K
16:37 860.00 860.00 857.60 857.60 5.8K
16:38 858.20 858.20 858.20 858.20 0.0K
16:40 858.60 858.60 857.20 857.40 0.1K
16:41 858.00 858.00 858.00 858.00 0.0K
16:42 857.60 857.60 857.60 857.60 0.2K
16:44 856.20 856.20 856.20 856.20 0.2K
16:48 857.60 857.60 857.60 857.60 0.0K
16:50 857.00 857.00 857.00 857.00 0.0K
16:51 857.00 857.00 857.00 857.00 0.0K
16:52 856.20 856.20 856.20 856.20 0.0K
16:54 856.20 856.20 856.20 856.20 0.0K
16:55 857.00 857.00 856.40 856.40 0.1K
16:57 856.20 856.20 856.20 856.20 0.1K
16:58 856.20 856.20 856.20 856.20 0.0K
16:59 857.40 859.00 857.40 857.40 2.0K
17:00 857.80 860.20 857.80 860.00 3.3K
17:01 860.00 860.00 860.00 860.00 0.0K
17:02 859.20 861.40 859.20 861.40 0.7K
17:03 860.00 860.80 860.00 860.80 0.1K
17:04 860.00 860.00 860.00 860.00 0.1K
17:05 860.00 860.60 860.00 860.60 0.7K
17:06 860.60 860.60 860.00 860.00 1.1K
17:07 860.00 861.20 860.00 860.00 0.7K
17:08 860.00 860.00 860.00 860.00 0.3K
17:09 860.00 860.00 860.00 860.00 0.3K
17:10 860.00 860.00 860.00 860.00 0.1K
17:11 860.00 860.00 860.00 860.00 0.2K
17:12 860.00 860.00 860.00 860.00 0.1K
17:13 860.00 860.00 860.00 860.00 1.3K
17:14 860.00 860.00 860.00 860.00 0.3K
17:16 860.00 860.00 860.00 860.00 0.1K
17:17 860.60 860.60 860.00 860.00 0.1K
17:18 860.00 860.00 857.00 857.00 2.0K
17:19 857.00 857.40 857.00 857.40 0.0K
17:20 856.00 856.00 850.20 850.20 3.8K
17:21 850.20 851.40 849.00 851.40 0.7K
17:22 851.40 851.40 848.40 849.40 0.0K
17:23 848.40 849.20 847.80 847.80 0.8K
17:24 847.20 847.80 847.00 847.00 1.5K
17:25 846.00 846.00 846.00 846.00 0.0K
17:26 846.20 846.20 842.80 843.80 2.1K
17:27 845.00 845.00 843.00 843.00 0.3K
17:28 843.20 843.40 843.20 843.40 0.2K
17:29 843.60 843.60 843.00 843.20 0.7K
17:30 843.00 843.00 841.60 841.60 1.1K
17:31 841.20 841.20 841.20 841.20 0.1K
17:32 842.20 846.60 842.20 846.00 0.4K
17:33 847.00 847.00 843.20 843.20 1.4K
17:34 844.00 844.00 843.20 843.20 0.2K
17:35 844.80 845.40 844.20 845.40 0.1K
17:36 846.00 846.00 846.00 846.00 0.0K
17:37 845.40 846.60 845.40 846.60 0.3K
17:38 845.60 845.60 845.60 845.60 0.0K
17:39 845.40 847.60 845.40 847.60 0.0K
17:40 847.20 847.20 846.40 846.40 0.1K
17:41 846.60 846.80 845.40 846.80 0.6K
17:42 846.40 846.40 843.80 843.80 0.3K
17:43 846.20 846.40 846.20 846.20 2.2K
17:44 846.20 846.60 846.20 846.60 1.3K
17:45 846.80 846.80 846.20 846.20 0.1K
17:46 846.80 846.80 846.80 846.80 0.0K
17:48 847.20 847.20 847.20 847.20 0.0K
17:49 847.20 848.00 847.20 848.00 0.0K
17:50 847.00 847.40 847.00 847.40 0.0K
17:51 848.20 848.20 848.20 848.20 0.0K
17:52 844.80 845.00 844.00 844.00 4.8K
17:53 842.60 842.60 842.60 842.60 0.4K
17:54 847.20 847.20 845.40 845.40 0.0K
17:55 847.40 847.40 847.40 847.40 0.0K
17:56 847.00 847.00 847.00 847.00 0.0K
17:57 848.20 848.20 848.20 848.20 0.0K
17:59 845.80 848.00 845.80 848.00 0.6K
18:00 848.00 848.00 848.00 848.00 0.9K
18:01 848.00 848.00 848.00 848.00 0.2K
18:02 849.40 849.40 849.40 849.40 0.0K
18:03 848.00 848.00 848.00 848.00 0.0K
18:04 848.40 848.40 848.40 848.40 0.0K
18:05 848.00 848.00 848.00 848.00 0.1K
18:06 848.00 848.00 848.00 848.00 0.1K
18:07 848.20 848.20 848.00 848.00 0.0K
18:08 848.00 848.00 848.00 848.00 0.2K
18:09 842.40 842.40 842.40 842.40 3.3K
18:10 846.60 846.60 845.00 845.40 0.1K
18:11 845.00 845.00 845.00 845.00 0.0K
18:13 845.00 845.00 845.00 845.00 0.1K
18:15 844.80 844.80 844.80 844.80 0.0K
18:17 844.40 844.40 844.20 844.20 0.1K
18:18 844.20 844.20 844.00 844.00 0.0K
18:19 844.00 844.00 842.80 842.80 0.0K
18:21 843.80 843.80 843.80 843.80 0.0K
18:22 844.20 844.20 844.20 844.20 0.0K
18:23 844.20 844.20 844.20 844.20 0.1K
18:24 844.20 844.20 844.00 844.00 0.0K
18:25 844.00 844.20 844.00 844.20 0.0K
18:26 843.80 843.80 843.80 843.80 0.1K
18:28 845.80 846.00 845.80 845.80 1.0K
18:29 846.20 846.20 845.80 845.80 0.2K
18:30 845.80 845.80 845.80 845.80 0.0K
18:31 845.80 845.80 845.80 845.80 0.6K
18:34 846.00 846.00 846.00 846.00 0.0K
18:35 846.60 846.60 845.80 845.80 0.2K
18:36 845.80 845.80 845.80 845.80 0.3K
18:37 846.00 847.60 846.00 846.00 1.3K
18:38 842.00 842.40 842.00 842.40 1.0K
18:39 842.60 844.00 842.60 844.00 0.0K
18:45 845.00 845.00 845.00 845.00 0.5K
18:46 845.00 845.00 845.00 845.00 0.1K
18:47 845.00 845.00 845.00 845.00 0.0K
18:48 845.00 845.00 845.00 845.00 0.1K
23:49 845.00 845.00 845.00 845.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음