LSR Group PJSC (LSRG)

LSRG
🏛️ 러시아 연방 →
689.80
마지막 업데이트: 2025-10-05
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
06:50 863.80 863.80 863.80 863.80 357.1K
06:51 863.80 863.80 863.80 863.80 0.0K
06:52 863.80 863.80 863.80 863.80 0.0K
06:53 863.80 863.80 863.80 863.80 0.0K
06:54 863.80 863.80 863.80 863.80 0.0K
06:55 863.80 863.80 863.80 863.80 0.0K
06:56 863.80 863.80 863.80 863.80 0.0K
06:57 863.80 863.80 863.80 863.80 0.0K
06:58 863.80 863.80 863.80 863.80 0.0K
06:59 863.80 863.80 863.80 863.80 0.0K
07:00 866.40 867.40 866.40 867.40 6.5K
07:01 869.60 871.40 869.60 871.40 3.8K
07:02 877.40 880.00 876.00 880.00 14.2K
07:03 875.60 878.00 875.60 877.80 5.8K
07:04 881.00 881.00 876.00 876.00 9.2K
07:05 877.20 877.40 876.20 876.20 2.6K
07:06 877.20 877.80 876.20 877.80 5.7K
07:07 877.60 881.80 877.60 881.20 5.8K
07:08 881.00 881.00 880.80 880.80 7.5K
07:09 882.00 884.60 881.00 884.60 12.9K
07:10 884.00 884.80 882.00 883.80 8.9K
07:11 882.60 882.80 882.20 882.20 0.6K
07:12 883.20 883.80 882.40 883.00 4.1K
07:13 883.20 883.20 881.00 881.20 4.2K
07:14 881.40 882.80 881.40 882.80 1.4K
07:15 882.60 883.00 881.20 881.20 7.4K
07:16 882.00 883.60 880.80 882.60 7.9K
07:17 882.80 882.80 882.80 882.80 1.1K
07:18 882.00 882.00 881.40 881.80 0.6K
07:19 881.60 881.80 881.20 881.20 1.0K
07:20 881.00 881.00 879.20 879.80 4.9K
07:21 879.80 879.80 879.00 879.00 0.4K
07:22 879.00 879.20 879.00 879.00 0.5K
07:23 879.40 879.60 879.00 879.20 3.0K
07:24 879.20 879.20 878.00 878.00 3.0K
07:25 878.00 878.00 877.80 877.80 0.3K
07:26 877.60 877.80 875.60 875.60 4.6K
07:27 876.00 877.00 876.00 877.00 0.6K
07:28 876.80 876.80 875.20 876.00 5.2K
07:29 875.60 876.00 875.60 875.80 0.7K
07:30 875.80 876.40 875.20 876.40 3.6K
07:31 876.40 877.60 876.40 877.40 2.1K
07:32 877.40 877.60 876.60 877.00 0.7K
07:33 877.00 877.60 877.00 877.60 1.1K
07:34 877.60 879.00 877.60 879.00 2.4K
07:35 879.00 879.00 878.20 878.20 1.1K
07:36 879.40 879.40 878.20 878.20 0.9K
07:37 878.20 879.00 878.20 879.00 0.1K
07:38 879.00 882.00 879.00 881.80 11.7K
07:39 881.80 882.00 881.00 881.00 1.5K
07:40 881.00 881.00 879.20 879.60 1.5K
07:41 879.60 879.60 879.40 879.40 0.7K
07:42 880.20 880.20 880.00 880.00 2.9K
07:43 880.00 880.00 878.80 878.80 2.2K
07:44 878.80 879.00 878.20 879.00 0.2K
07:45 879.00 880.00 877.80 878.60 2.6K
07:46 877.40 879.20 877.40 879.20 0.1K
07:47 879.20 879.20 879.20 879.20 0.0K
07:48 879.20 879.20 879.00 879.00 0.0K
07:49 879.00 879.20 879.00 879.20 0.0K
07:50 879.20 879.60 879.20 879.40 0.6K
07:51 878.40 878.40 876.40 876.40 3.0K
07:52 877.00 878.00 876.20 877.00 2.1K
07:53 876.60 877.00 876.20 876.20 1.3K
07:54 877.00 877.00 876.60 877.00 1.4K
07:55 876.60 877.00 875.20 876.60 2.6K
07:56 875.40 877.00 875.40 876.80 0.7K
07:57 875.80 877.00 875.80 876.40 0.3K
07:58 877.00 877.80 877.00 877.80 0.7K
07:59 877.60 878.00 877.60 878.00 0.3K
08:00 878.00 878.00 877.40 877.40 0.0K
08:01 878.00 878.00 877.60 878.00 0.0K
08:02 878.00 880.60 877.80 880.60 2.1K
08:03 877.80 880.60 877.80 880.60 0.8K
08:04 878.80 879.80 878.80 879.80 0.0K
08:05 880.00 880.00 878.80 878.80 0.4K
08:06 879.60 879.60 878.40 879.20 0.2K
08:07 879.00 879.20 879.00 879.20 0.0K
08:08 879.20 879.20 878.00 878.00 0.5K
08:09 877.80 878.60 877.60 878.60 0.2K
08:10 878.60 878.60 878.20 878.20 0.1K
08:11 877.80 878.80 877.80 878.80 0.8K
08:12 879.00 879.00 879.00 879.00 0.0K
08:13 879.20 879.20 879.20 879.20 0.3K
08:14 879.00 879.20 879.00 879.00 0.0K
08:15 879.00 879.00 878.20 878.20 0.7K
08:16 878.60 878.60 878.00 878.00 0.0K
08:17 878.00 878.00 877.60 877.80 0.2K
08:18 878.00 878.80 878.00 878.80 0.3K
08:19 878.80 878.80 878.00 878.00 0.6K
08:20 878.80 880.00 878.00 878.80 4.9K
08:21 880.00 880.00 879.20 879.20 1.7K
08:22 880.00 880.00 879.20 880.00 1.5K
08:23 879.20 879.80 879.20 879.80 0.3K
08:24 879.80 879.80 879.80 879.80 0.2K
08:25 880.00 880.00 879.80 879.80 0.1K
08:26 880.00 880.60 880.00 880.60 2.7K
08:27 881.00 881.40 881.00 881.40 1.1K
08:28 881.60 881.60 881.20 881.20 0.2K
08:29 881.00 881.00 881.00 881.00 0.7K
08:30 881.00 881.00 880.80 880.80 1.9K
08:31 880.80 881.00 879.20 879.20 3.1K
08:32 879.20 879.80 879.20 879.80 0.2K
08:33 879.80 879.80 879.40 879.40 0.2K
08:34 879.40 880.00 879.40 880.00 0.3K
08:35 879.60 880.00 879.60 880.00 0.1K
08:36 880.00 880.00 879.80 879.80 0.3K
08:37 879.60 879.80 879.60 879.80 1.6K
08:38 880.00 880.00 879.20 879.20 0.8K
08:39 879.00 879.00 878.60 878.60 0.3K
08:40 878.60 880.00 878.60 880.00 1.1K
08:41 880.00 880.20 880.00 880.20 0.6K
08:42 880.60 880.60 879.00 879.00 0.9K
08:43 879.80 879.80 878.60 878.60 0.7K
08:44 878.80 879.80 878.80 878.80 2.5K
08:45 879.80 879.80 879.60 879.60 0.6K
08:46 879.60 879.80 878.80 879.80 1.7K
08:47 879.60 879.60 879.40 879.40 0.1K
08:48 879.40 879.40 879.40 879.40 0.1K
08:49 879.00 879.40 878.80 878.80 0.4K
08:50 879.80 879.80 879.20 879.20 2.6K
08:51 879.60 880.20 879.60 880.20 0.7K
08:52 879.80 880.20 879.00 879.00 0.9K
08:53 879.00 880.00 879.00 880.00 1.2K
08:54 880.00 880.00 880.00 880.00 3.2K
08:55 880.00 880.00 879.20 879.20 0.1K
08:56 879.20 879.80 879.20 879.40 0.0K
08:57 879.20 879.20 879.00 879.00 0.3K
08:58 879.40 879.40 879.40 879.40 0.0K
08:59 879.00 879.60 879.00 879.60 0.1K
09:00 879.60 879.80 879.60 879.60 0.3K
09:01 879.40 879.80 879.40 879.80 0.1K
09:02 879.40 879.40 879.40 879.40 0.1K
09:03 879.00 879.00 877.60 877.60 6.8K
09:04 877.40 877.40 877.00 877.20 1.0K
09:05 877.00 877.20 876.00 876.00 2.1K
09:06 875.40 876.60 875.40 875.60 2.4K
09:07 876.00 876.40 876.00 876.20 1.8K
09:08 876.60 876.60 876.20 876.20 0.3K
09:09 876.20 876.60 876.20 876.60 0.2K
09:10 876.80 876.80 876.60 876.60 0.7K
09:11 876.60 876.60 876.20 876.20 0.1K
09:12 876.60 877.00 876.60 877.00 0.7K
09:13 877.00 878.00 876.60 878.00 2.4K
09:14 879.00 879.00 878.00 878.20 0.1K
09:15 878.00 878.20 878.00 878.20 0.0K
09:16 878.20 878.80 877.40 878.80 0.7K
09:17 879.00 879.00 878.80 878.80 0.0K
09:18 878.40 878.80 878.40 878.80 0.1K
09:19 878.80 879.00 878.80 879.00 0.0K
09:20 880.00 881.00 880.00 881.00 8.9K
09:21 881.00 881.00 877.40 879.60 1.5K
09:22 878.20 879.80 878.20 879.80 0.1K
09:23 879.20 879.20 879.20 879.20 0.2K
09:24 876.40 878.40 876.40 877.00 1.0K
09:25 878.40 879.00 878.40 879.00 0.2K
09:26 878.80 878.80 878.80 878.80 0.6K
09:27 878.80 878.80 878.60 878.60 0.8K
09:28 878.60 878.60 878.40 878.40 0.1K
09:29 878.40 878.60 878.00 878.00 1.9K
09:30 878.20 878.20 878.20 878.20 0.2K
09:31 878.20 878.40 878.20 878.20 0.1K
09:32 878.40 878.40 878.20 878.40 1.8K
09:33 878.40 879.00 878.40 879.00 2.1K
09:34 879.00 879.00 879.00 879.00 0.2K
09:35 879.00 879.00 878.80 878.80 0.0K
09:36 878.60 878.80 878.40 878.40 0.4K
09:37 878.60 878.80 878.20 878.80 0.4K
09:38 878.20 878.80 878.00 878.00 0.4K
09:39 878.80 879.00 878.40 878.40 1.0K
09:40 878.20 878.20 878.00 878.00 0.6K
09:41 878.80 878.80 878.20 878.60 0.3K
09:42 878.20 878.20 877.80 877.80 5.3K
09:43 877.80 879.00 877.80 879.00 5.2K
09:44 879.00 879.00 879.00 879.00 0.0K
09:45 878.00 879.00 878.00 879.00 0.1K
09:46 878.00 878.00 878.00 878.00 0.1K
09:47 879.00 879.00 879.00 879.00 0.2K
09:48 878.40 879.00 878.40 879.00 1.1K
09:49 879.00 879.00 878.80 878.80 0.6K
09:50 878.80 879.00 878.80 878.80 3.4K
09:51 878.80 879.00 878.80 878.80 0.5K
09:52 879.00 879.00 879.00 879.00 0.4K
09:53 879.00 880.00 878.80 880.00 3.3K
09:54 879.80 879.80 878.80 878.80 1.1K
09:55 880.00 880.00 879.20 879.80 2.4K
09:56 879.80 880.00 879.40 879.40 3.9K
09:57 879.00 880.00 879.00 880.00 2.2K
09:58 880.40 880.40 879.80 880.40 1.0K
09:59 879.60 879.60 879.60 879.60 0.0K
10:00 879.40 879.40 877.20 877.20 2.2K
10:01 878.00 878.00 877.40 877.40 4.2K
10:02 877.40 879.20 877.40 878.40 6.7K
10:03 878.40 878.40 877.40 878.00 1.2K
10:04 877.40 877.40 876.40 876.40 1.6K
10:05 876.80 877.80 876.40 877.80 1.1K
10:06 877.80 877.80 875.00 875.00 31.0K
10:07 874.00 875.60 874.00 875.60 5.3K
10:08 874.80 875.00 873.60 873.60 4.6K
10:09 874.00 874.60 872.80 872.80 6.1K
10:10 873.00 875.60 873.00 874.60 8.1K
10:11 874.60 875.80 874.60 875.80 0.6K
10:12 876.80 878.00 875.80 878.00 1.1K
10:13 876.40 877.40 875.60 875.80 0.8K
10:14 875.60 875.60 875.00 875.40 0.6K
10:15 875.40 875.60 874.20 874.40 4.1K
10:16 874.80 875.00 874.20 875.00 1.4K
10:17 874.60 874.60 872.20 872.20 5.9K
10:18 872.40 872.80 872.40 872.80 0.6K
10:19 872.20 872.20 870.20 870.20 4.0K
10:20 872.00 872.40 871.00 872.40 1.6K
10:21 872.40 873.00 872.40 873.00 1.4K
10:22 873.40 873.40 872.40 873.00 0.7K
10:23 873.60 873.60 872.60 872.60 1.1K
10:24 872.60 873.20 872.60 873.20 1.1K
10:25 872.80 874.00 870.80 870.80 11.4K
10:26 871.00 871.60 871.00 871.20 4.6K
10:27 870.80 871.00 870.60 871.00 1.0K
10:28 871.60 872.40 871.00 872.40 2.3K
10:29 872.40 872.60 870.00 872.00 5.7K
10:30 872.60 873.40 872.40 872.40 2.3K
10:31 873.20 873.20 872.40 872.60 1.0K
10:32 872.20 872.40 871.80 872.40 0.5K
10:33 872.40 872.40 871.60 871.80 0.1K
10:34 871.60 871.60 871.00 871.60 0.8K
10:35 871.60 871.60 870.60 871.40 0.5K
10:36 871.20 872.20 871.20 872.20 0.7K
10:37 872.20 872.20 871.80 872.20 0.3K
10:38 871.40 871.80 871.40 871.60 1.4K
10:39 870.60 872.00 870.60 872.00 1.3K
10:40 872.00 872.20 871.40 871.40 1.2K
10:41 871.60 872.20 871.60 872.00 0.3K
10:42 872.20 873.60 872.20 873.60 2.4K
10:43 873.60 873.80 873.00 873.60 1.4K
10:44 873.80 873.80 873.60 873.80 0.1K
10:45 874.20 874.20 874.00 874.00 0.9K
10:46 874.00 874.00 873.00 874.00 0.9K
10:47 874.00 874.00 873.00 874.00 3.6K
10:48 873.40 874.40 872.20 874.00 3.2K
10:49 874.20 875.00 873.80 874.40 5.8K
10:50 874.40 875.00 874.20 874.80 1.1K
10:51 873.80 874.80 873.80 874.40 0.6K
10:52 874.60 874.60 874.00 874.00 0.3K
10:53 874.40 874.60 874.00 874.60 0.5K
10:54 874.60 875.00 874.60 875.00 1.9K
10:55 875.00 875.00 874.80 874.80 1.1K
10:56 875.00 875.00 875.00 875.00 0.6K
10:57 875.00 875.00 874.60 875.00 0.7K
10:58 874.60 874.60 874.60 874.60 1.7K
10:59 874.20 874.80 874.20 874.80 0.2K
11:00 874.80 874.80 874.00 874.00 0.4K
11:01 874.00 874.40 873.80 873.80 0.3K
11:02 873.60 874.20 873.20 874.20 1.5K
11:03 873.20 875.20 873.20 875.20 2.6K
11:04 874.60 875.60 874.20 874.40 1.3K
11:05 875.40 875.40 873.40 874.60 2.0K
11:06 875.00 875.80 873.00 875.80 1.9K
11:07 875.60 876.20 875.60 876.20 0.5K
11:08 876.20 876.60 876.20 876.60 0.4K
11:09 876.60 876.60 875.20 876.40 1.0K
11:10 876.80 876.80 875.20 875.80 1.3K
11:11 877.00 877.00 876.40 876.80 1.1K
11:12 876.40 876.80 875.60 875.60 1.3K
11:13 876.60 877.00 875.40 875.80 1.0K
11:14 876.40 878.00 876.40 877.00 2.3K
11:15 877.80 877.80 877.00 877.20 1.8K
11:16 877.00 877.20 875.40 875.40 0.6K
11:17 875.20 876.40 875.20 875.60 1.9K
11:18 876.80 876.80 875.40 876.60 1.0K
11:19 876.60 876.80 876.20 876.80 1.0K
11:20 876.60 876.80 876.20 876.80 0.6K
11:21 876.60 876.60 874.80 875.40 2.0K
11:22 875.00 875.00 874.00 874.00 1.4K
11:23 874.40 874.40 874.00 874.40 0.4K
11:24 874.40 874.80 874.40 874.80 0.4K
11:25 874.40 875.20 874.00 875.20 0.6K
11:26 875.20 875.60 875.00 875.40 0.0K
11:27 875.00 875.80 874.60 874.60 0.3K
11:28 874.40 875.60 874.00 874.00 0.7K
11:29 875.20 876.00 875.20 876.00 0.5K
11:30 876.00 876.00 875.40 875.40 0.6K
11:31 874.60 875.80 874.60 875.60 0.8K
11:32 875.60 875.60 874.40 875.40 0.4K
11:33 875.20 875.20 874.20 875.00 0.2K
11:34 875.00 875.20 874.60 875.20 0.0K
11:35 875.60 875.80 874.20 874.20 4.4K
11:36 875.00 875.00 871.20 873.40 8.2K
11:37 871.40 871.40 871.00 871.20 12.3K
11:38 871.20 871.20 869.20 870.00 21.4K
11:39 869.40 872.80 869.40 872.80 3.5K
11:40 871.20 871.20 869.00 869.60 3.4K
11:41 869.60 869.80 867.00 868.20 8.9K
11:42 865.20 871.20 865.20 869.80 6.0K
11:43 870.80 870.80 870.60 870.60 1.2K
11:44 869.60 869.60 869.00 869.00 1.1K
11:45 868.80 869.00 867.20 867.20 3.7K
11:46 867.20 867.20 866.00 866.00 2.8K
11:47 866.40 867.20 866.40 866.80 2.7K
11:48 866.80 866.80 866.00 866.20 2.3K
11:49 866.20 866.20 863.20 865.40 9.3K
11:50 866.00 866.60 866.00 866.60 4.0K
11:51 866.80 867.20 866.80 867.20 1.4K
11:52 867.00 867.00 864.20 864.20 4.1K
11:53 867.00 867.00 866.20 866.20 12.7K
11:54 867.40 867.40 867.20 867.40 2.0K
11:55 868.00 868.00 867.60 867.60 2.9K
11:56 867.20 868.20 867.00 867.60 6.2K
11:57 868.60 868.60 867.00 867.00 2.9K
11:58 866.80 867.00 864.20 864.20 5.5K
11:59 865.00 866.00 864.20 866.00 1.4K
12:00 865.40 865.40 864.20 865.40 1.7K
12:01 865.60 866.00 865.60 865.60 0.7K
12:02 865.60 867.00 865.60 866.60 2.0K
12:03 867.00 867.20 866.80 867.20 1.8K
12:04 867.80 867.80 867.60 867.80 0.4K
12:05 867.20 869.00 867.20 869.00 2.0K
12:06 868.40 869.20 868.40 869.00 0.8K
12:07 868.80 869.00 867.40 867.40 0.8K
12:08 868.40 868.60 867.00 867.20 4.9K
12:09 866.60 867.00 866.00 866.40 1.2K
12:10 866.60 867.20 866.60 866.60 0.5K
12:11 867.40 867.40 865.40 865.40 3.3K
12:12 865.80 865.80 865.40 865.60 1.0K
12:13 866.00 866.20 865.60 866.20 2.7K
12:14 867.00 867.00 866.20 866.80 0.0K
12:15 867.00 867.00 866.40 867.00 0.4K
12:16 867.00 867.00 866.00 866.60 1.3K
12:17 866.20 866.60 865.80 865.80 0.2K
12:18 866.20 866.20 866.00 866.20 0.3K
12:19 866.20 866.60 865.20 865.20 2.1K
12:20 866.40 866.40 865.40 865.40 0.7K
12:21 866.00 866.00 865.00 865.80 3.4K
12:22 865.00 865.00 864.00 864.80 1.4K
12:23 864.80 865.00 864.00 864.20 0.9K
12:24 863.20 863.20 862.60 862.60 6.3K
12:25 863.80 863.80 862.80 863.80 1.6K
12:26 863.20 863.80 863.20 863.40 0.9K
12:27 864.00 864.00 863.20 863.80 1.5K
12:28 863.80 863.80 863.20 863.20 1.0K
12:29 863.60 864.00 863.00 863.00 1.4K
12:30 863.00 863.40 863.00 863.40 0.1K
12:31 863.40 864.00 863.00 864.00 0.9K
12:32 863.80 863.80 863.20 863.60 0.2K
12:33 863.60 864.00 863.40 864.00 0.4K
12:34 865.00 865.00 864.00 864.80 2.0K
12:35 864.80 864.80 863.80 864.20 0.6K
12:36 864.80 864.80 864.20 864.40 0.4K
12:37 865.00 865.00 864.00 864.00 2.4K
12:38 864.00 864.00 864.00 864.00 0.3K
12:39 864.20 864.80 864.20 864.20 0.4K
12:40 864.80 865.00 864.00 865.00 2.1K
12:41 864.20 864.40 863.80 863.80 1.3K
12:42 863.40 864.60 863.40 863.60 0.9K
12:43 864.60 864.60 863.40 863.80 1.0K
12:44 863.80 864.60 863.40 863.60 1.3K
12:45 864.60 864.60 863.80 863.80 0.5K
12:46 864.20 864.20 864.00 864.20 1.3K
12:47 864.40 864.40 862.60 863.20 6.6K
12:48 863.60 865.60 863.60 865.60 14.0K
12:49 865.00 865.60 863.80 865.00 9.1K
12:50 863.80 865.40 863.80 865.40 1.3K
12:51 864.40 865.60 864.00 864.00 1.4K
12:52 865.40 865.40 865.00 865.40 0.5K
12:53 865.60 865.60 864.80 865.00 3.1K
12:54 865.00 865.00 864.20 864.20 0.4K
12:55 864.20 864.40 864.20 864.20 0.2K
12:56 864.20 864.60 864.00 864.60 0.5K
12:57 864.40 865.00 864.40 865.00 0.3K
12:58 864.60 864.60 863.40 863.40 2.6K
12:59 864.00 864.00 862.20 863.40 1.2K
13:00 863.60 863.60 863.20 863.20 0.5K
13:01 863.20 863.20 862.00 862.00 4.1K
13:02 862.40 863.00 861.80 861.80 3.1K
13:03 861.40 861.40 860.20 861.00 10.4K
13:04 860.00 860.20 859.00 859.00 3.9K
13:05 859.00 859.00 858.20 858.40 1.9K
13:06 858.20 858.60 857.80 857.80 5.6K
13:07 857.60 858.00 856.20 856.20 6.0K
13:08 855.60 855.60 854.60 854.60 5.9K
13:09 855.00 856.40 854.80 856.40 9.7K
13:10 855.60 855.60 854.00 854.00 2.2K
13:11 853.00 855.20 853.00 855.00 6.3K
13:12 855.00 855.00 853.00 855.00 2.5K
13:13 855.00 855.00 854.20 854.20 1.8K
13:14 853.00 853.00 850.00 850.00 20.5K
13:15 850.20 852.00 849.80 852.00 13.4K
13:16 851.80 853.80 851.20 853.20 6.8K
13:17 854.80 854.80 854.20 854.80 8.0K
13:18 854.60 856.40 854.60 855.40 4.4K
13:19 857.60 857.60 856.00 856.00 4.9K
13:20 855.80 855.80 852.80 853.00 6.0K
13:21 853.00 853.00 851.80 853.00 3.9K
13:22 852.20 853.00 852.20 852.80 1.3K
13:23 852.00 852.80 852.00 852.20 1.4K
13:24 852.60 852.60 851.60 852.20 2.0K
13:25 851.80 853.00 851.80 852.80 2.4K
13:26 853.00 853.00 853.00 853.00 7.5K
13:27 852.40 854.40 851.80 854.40 4.0K
13:28 853.40 854.60 853.40 854.60 2.2K
13:29 854.20 854.80 852.80 852.80 1.2K
13:30 852.80 853.00 852.80 853.00 1.1K
13:31 853.00 853.80 853.00 853.80 0.7K
13:32 855.00 855.00 854.80 854.80 1.3K
13:33 854.60 855.00 854.60 855.00 1.3K
13:34 855.00 855.00 854.80 855.00 2.3K
13:35 854.80 856.00 854.40 854.40 3.5K
13:36 855.00 855.00 853.80 854.80 0.5K
13:37 854.00 856.00 854.00 856.00 2.6K
13:38 856.20 856.20 854.20 854.20 1.2K
13:39 855.20 856.80 855.20 856.80 2.9K
13:40 857.40 859.40 857.40 858.60 5.8K
13:41 859.40 860.00 858.80 860.00 3.1K
13:42 859.60 860.20 859.20 859.20 7.6K
13:43 859.60 861.20 859.60 861.20 4.0K
13:44 860.00 860.20 858.40 859.40 4.0K
13:45 858.60 859.40 858.40 858.60 3.0K
13:46 858.20 858.20 856.00 856.60 5.6K
13:47 857.60 860.20 857.60 859.00 4.7K
13:48 861.00 861.80 860.00 861.80 3.6K
13:49 862.00 863.80 862.00 863.80 2.8K
13:50 864.60 864.60 863.20 863.20 9.3K
13:51 863.60 863.60 863.00 863.00 3.8K
13:52 863.00 863.00 861.20 861.80 1.8K
13:53 862.60 862.60 860.80 861.60 2.3K
13:54 862.00 862.60 861.60 861.60 2.0K
13:55 862.00 863.40 862.00 862.20 14.8K
13:56 862.20 862.80 862.20 862.20 1.8K
13:57 861.00 863.00 861.00 861.40 1.2K
13:58 863.40 863.40 862.00 862.00 1.5K
13:59 863.00 863.00 862.00 862.00 1.6K
14:00 862.40 862.40 861.00 861.80 1.0K
14:01 861.80 862.20 861.40 861.40 0.4K
14:02 861.00 861.60 861.00 861.60 0.7K
14:03 862.20 862.20 861.20 861.20 0.0K
14:04 861.20 862.00 861.20 862.00 0.1K
14:05 862.20 862.20 861.40 861.40 0.5K
14:06 861.80 862.00 861.40 862.00 1.1K
14:07 862.40 862.40 862.40 862.40 2.5K
14:08 862.40 862.40 860.80 861.00 1.5K
14:09 861.00 861.00 860.40 860.40 1.0K
14:10 860.80 860.80 860.00 860.40 1.2K
14:11 860.20 860.20 859.60 860.20 0.9K
14:12 859.80 859.80 859.60 859.80 0.3K
14:13 859.80 859.80 859.20 859.40 0.7K
14:14 859.40 859.60 859.20 859.60 0.1K
14:15 859.60 860.20 859.60 860.20 6.0K
14:16 860.60 861.80 860.60 861.80 7.4K
14:17 862.80 863.00 862.00 863.00 2.2K
14:18 863.00 865.00 863.00 865.00 3.4K
14:19 866.00 866.00 865.00 866.00 3.6K
14:20 866.40 867.00 865.60 866.20 2.5K
14:21 866.40 866.40 865.40 865.40 6.3K
14:22 864.80 864.80 864.00 864.00 2.3K
14:23 864.00 865.60 864.00 865.60 3.3K
14:24 865.80 867.00 865.80 867.00 0.5K
14:25 866.00 866.80 865.60 866.00 0.8K
14:26 865.60 866.00 865.60 866.00 0.3K
14:27 866.20 866.60 866.20 866.60 1.3K
14:28 866.00 866.20 866.00 866.20 0.8K
14:29 866.60 866.60 866.20 866.20 0.9K
14:30 866.80 867.40 866.80 867.40 1.4K
14:31 868.00 869.20 868.00 869.20 1.5K
14:32 869.40 869.40 868.60 869.40 1.5K
14:33 869.40 869.80 869.00 869.60 3.8K
14:34 869.40 869.80 868.80 869.60 2.6K
14:35 870.00 870.60 868.40 869.20 11.9K
14:36 866.40 866.60 866.20 866.20 3.1K
14:37 865.00 866.00 865.00 865.40 0.7K
14:38 866.40 866.60 866.20 866.20 0.2K
14:39 866.00 866.60 866.00 866.00 1.0K
14:40 865.80 866.00 865.80 865.80 1.1K
14:41 864.20 864.80 864.20 864.20 2.2K
14:42 864.20 865.60 864.20 865.40 3.1K
14:43 865.80 866.00 865.20 865.60 0.6K
14:44 865.20 865.60 865.20 865.20 0.5K
14:45 865.20 866.00 865.20 865.20 0.4K
14:46 865.60 865.60 865.00 865.00 0.7K
14:47 865.20 865.20 865.00 865.20 0.5K
14:48 865.20 865.20 865.20 865.20 0.4K
14:49 865.00 865.20 864.80 865.20 0.3K
14:50 865.20 865.80 865.20 865.80 0.3K
14:51 865.60 865.60 865.00 865.20 0.7K
14:52 865.40 865.40 865.00 865.20 0.5K
14:53 865.20 865.20 864.80 864.80 0.8K
14:54 864.80 865.00 864.80 864.80 0.4K
14:55 865.00 865.00 864.80 865.00 0.2K
14:56 865.00 865.20 864.80 864.80 0.5K
14:57 865.20 865.20 865.00 865.00 0.0K
14:58 865.40 865.60 865.00 865.60 0.4K
14:59 866.40 868.00 866.00 868.00 2.0K
15:00 867.60 868.00 867.60 868.00 0.3K
15:01 868.00 868.00 867.80 867.80 0.6K
15:02 867.80 867.80 867.60 867.60 2.3K
15:03 867.80 867.80 867.60 867.80 0.2K
15:04 867.80 869.00 867.60 869.00 1.6K
15:05 869.00 869.00 868.00 868.60 0.5K
15:06 868.00 868.60 868.00 868.60 0.1K
15:07 868.80 868.80 868.00 868.00 0.5K
15:08 868.60 869.00 868.60 868.60 0.5K
15:09 868.80 868.80 868.00 868.00 1.1K
15:10 868.00 868.00 867.80 867.80 4.2K
15:11 867.60 867.60 867.60 867.60 2.2K
15:12 867.60 867.60 867.00 867.00 4.6K
15:13 866.80 866.80 866.00 866.00 1.4K
15:14 865.40 866.20 865.40 866.00 0.4K
15:15 865.80 867.40 865.40 867.00 0.9K
15:16 867.20 867.20 866.20 866.20 0.0K
15:17 866.20 866.20 866.20 866.20 0.2K
15:18 866.00 866.60 865.60 865.80 1.0K
15:19 866.00 867.20 866.00 867.20 0.9K
15:20 867.40 867.80 867.20 867.20 0.9K
15:21 867.00 869.80 867.00 869.80 2.1K
15:22 870.60 870.80 869.60 870.80 3.2K
15:23 871.60 872.00 870.00 872.00 5.8K
15:24 871.20 872.80 871.20 872.80 6.6K
15:25 873.40 873.60 871.80 871.80 3.0K
15:26 872.20 873.00 869.00 869.00 3.9K
15:27 869.00 871.20 867.20 870.40 2.9K
15:28 871.00 871.60 870.80 870.80 0.3K
15:29 870.80 872.00 870.80 871.20 4.6K
15:30 872.40 874.00 872.40 873.00 7.7K
15:31 868.60 873.00 868.60 872.40 8.7K
15:32 871.20 871.40 868.20 869.20 8.3K
15:33 868.80 869.40 868.60 869.40 1.1K
15:34 869.40 871.20 869.40 871.20 1.4K
15:35 870.80 870.80 869.20 869.40 2.7K
15:36 869.80 872.40 869.80 872.40 7.1K
15:37 873.60 873.80 872.80 873.80 2.5K
15:38 874.00 874.00 873.20 873.20 8.4K
15:39 872.80 873.00 872.40 872.40 0.4K
15:40 872.60 873.80 870.80 870.80 2.2K
15:41 870.40 870.40 868.60 869.00 1.9K
15:42 869.40 869.60 867.80 869.60 1.4K
15:43 869.60 869.60 869.20 869.20 0.4K
15:44 868.80 869.60 868.40 869.60 0.5K
15:45 870.60 870.60 869.60 870.20 5.4K
15:46 869.60 871.80 869.60 871.40 5.3K
15:47 871.40 871.40 868.80 870.20 2.3K
15:48 870.20 870.20 869.00 869.00 0.3K
15:49 870.00 870.80 868.60 870.80 1.5K
15:50 870.40 871.00 870.40 871.00 1.8K
15:51 872.00 872.80 871.00 871.00 0.2K
15:52 870.60 872.80 870.60 872.80 0.7K
15:53 872.80 873.80 872.00 873.00 2.4K
15:54 873.20 873.20 871.80 871.80 2.8K
15:55 872.40 872.80 871.80 871.80 0.4K
15:56 871.60 872.80 871.60 872.40 0.8K
15:57 872.40 872.40 871.80 872.00 0.6K
15:58 873.00 873.00 870.20 870.20 2.2K
15:59 870.20 871.40 870.00 871.40 1.4K
16:00 871.40 871.40 870.40 870.60 1.1K
16:01 872.00 872.00 870.40 870.60 2.5K
16:02 872.00 872.20 870.60 871.20 1.6K
16:03 870.60 871.40 870.20 870.40 0.1K
16:04 870.40 871.20 870.20 870.20 0.2K
16:05 871.00 871.00 870.20 870.20 1.0K
16:06 870.20 871.00 870.20 871.00 1.3K
16:07 870.00 871.00 870.00 871.00 1.0K
16:08 871.00 871.00 870.40 870.80 0.9K
16:09 870.20 871.00 870.20 870.60 0.5K
16:10 870.60 870.60 869.80 869.80 1.3K
16:11 869.60 871.00 869.20 869.80 0.9K
16:12 869.80 871.40 869.80 871.40 3.5K
16:13 871.80 872.60 870.20 871.60 1.9K
16:14 872.60 872.60 871.40 871.40 1.4K
16:15 872.00 873.00 872.00 872.40 1.9K
16:16 872.80 873.00 872.00 873.00 2.1K
16:17 872.40 872.80 872.40 872.40 0.4K
16:18 872.40 872.40 871.20 871.20 2.2K
16:19 871.40 872.20 871.40 872.20 0.9K
16:20 872.00 872.60 871.40 871.40 1.0K
16:21 872.00 872.80 871.20 872.40 2.3K
16:22 872.20 872.60 871.40 872.00 1.9K
16:23 872.40 872.40 871.40 871.40 0.8K
16:24 871.40 872.00 871.40 872.00 0.2K
16:25 871.40 872.00 871.20 872.00 1.2K
16:26 871.40 872.20 871.40 871.60 2.1K
16:27 871.60 872.00 871.60 871.80 0.8K
16:28 872.60 872.60 872.00 872.20 2.0K
16:29 872.20 872.40 872.00 872.00 0.0K
16:30 872.00 873.20 872.00 873.00 3.2K
16:31 872.20 873.20 872.20 872.40 1.1K
16:32 873.00 873.20 872.40 873.20 2.4K
16:33 872.40 872.40 872.00 872.00 1.2K
16:34 872.20 873.00 872.20 872.20 1.1K
16:35 872.60 872.60 872.00 872.20 0.4K
16:36 872.20 872.20 871.40 871.40 2.3K
16:37 871.60 871.60 870.80 870.80 1.4K
16:38 871.40 873.00 871.40 871.80 1.8K
16:39 872.00 873.00 872.00 873.00 1.2K
16:40 873.00 873.00 872.80 873.00 1.2K
16:41 873.20 874.00 873.20 874.00 3.5K
16:42 874.00 874.00 874.00 874.00 1.6K
16:43 873.80 873.80 872.80 873.20 0.7K
16:44 873.20 873.20 872.20 872.40 0.3K
16:45 872.60 873.60 872.20 873.20 0.4K
16:46 872.40 873.20 871.40 871.40 1.7K
16:47 872.80 873.20 872.20 873.00 1.5K
16:48 872.80 873.40 871.80 873.40 0.9K
16:49 873.80 874.00 873.80 874.00 1.6K
16:50 873.80 874.20 873.20 873.80 1.7K
16:51 874.00 874.00 873.20 873.20 8.9K
16:52 873.80 874.00 873.80 873.80 1.3K
16:53 874.40 874.40 873.80 873.80 1.4K
16:54 874.00 874.40 873.80 874.20 1.9K
16:55 874.00 874.00 874.00 874.00 0.8K
16:56 874.00 874.20 874.00 874.00 1.4K
16:57 873.00 873.60 873.00 873.00 1.6K
16:58 873.20 873.20 872.20 872.20 2.9K
16:59 873.20 873.40 873.00 873.00 0.8K
17:00 873.00 874.00 873.00 874.00 1.0K
17:01 873.40 873.60 873.20 873.60 2.3K
17:02 874.00 874.20 873.40 873.40 4.5K
17:03 874.00 874.00 873.20 873.40 1.2K
17:04 874.00 874.00 873.40 873.40 1.1K
17:05 874.00 874.00 873.80 874.00 1.6K
17:06 874.00 874.00 873.80 873.80 1.4K
17:07 873.80 874.20 873.60 874.00 2.4K
17:08 874.00 874.00 874.00 874.00 2.6K
17:09 874.00 874.20 874.00 874.00 1.0K
17:10 873.40 874.00 873.40 873.80 1.4K
17:11 874.00 874.00 873.80 873.80 0.3K
17:12 874.00 874.00 873.80 873.80 0.3K
17:13 873.80 874.00 873.80 873.80 1.1K
17:14 873.80 874.00 873.80 874.00 2.7K
17:15 873.80 874.00 873.80 873.80 0.2K
17:16 874.00 874.00 873.80 874.00 0.3K
17:17 873.60 873.60 873.00 873.40 0.8K
17:18 873.20 873.40 872.60 872.60 0.5K
17:19 872.80 874.00 872.60 874.00 1.4K
17:20 873.80 873.80 873.60 873.60 2.7K
17:21 873.60 874.00 871.80 871.80 3.6K
17:22 872.00 873.20 872.00 873.00 0.2K
17:23 873.20 873.20 872.20 872.20 0.1K
17:24 872.20 872.20 871.40 871.80 0.5K
17:25 871.80 872.00 871.40 871.40 1.3K
17:26 871.60 871.60 870.60 870.60 0.6K
17:27 870.80 870.80 870.60 870.60 0.1K
17:28 871.00 871.00 870.80 870.80 0.1K
17:29 870.20 871.20 870.20 871.20 4.7K
17:30 870.00 871.60 870.00 871.60 1.3K
17:31 871.00 871.00 870.40 870.80 0.2K
17:32 871.00 871.80 871.00 871.60 0.3K
17:33 871.80 871.80 871.80 871.80 0.5K
17:34 871.80 871.80 871.80 871.80 0.1K
17:35 872.20 872.80 872.00 872.00 0.4K
17:36 872.00 872.60 872.00 872.60 0.8K
17:37 872.60 872.60 872.20 872.20 0.2K
17:38 872.00 872.20 872.00 872.20 1.1K
17:39 872.00 872.20 872.00 872.00 1.2K
17:40 872.00 872.20 872.00 872.20 0.4K
17:41 871.60 872.20 871.60 872.20 0.1K
17:42 872.20 872.20 871.40 871.80 0.0K
17:43 871.80 871.80 870.40 870.40 1.7K
17:44 871.00 871.20 870.60 871.20 0.2K
17:45 871.60 872.00 871.60 872.00 0.5K
17:46 872.00 872.20 870.40 871.40 0.8K
17:47 871.20 871.40 871.20 871.40 0.9K
17:48 871.40 871.40 871.20 871.20 1.4K
17:49 871.20 871.80 870.60 871.20 2.3K
17:50 870.60 871.20 870.60 871.20 0.0K
17:51 871.00 871.20 871.00 871.20 1.1K
17:52 870.20 871.00 870.20 871.00 1.7K
17:53 870.80 870.80 870.20 870.60 0.9K
17:54 870.20 871.00 870.20 870.60 2.4K
17:55 870.60 871.00 870.60 871.00 2.1K
17:56 871.00 871.00 870.20 870.20 1.1K
17:57 870.20 870.40 868.60 868.60 7.1K
17:58 868.00 868.40 867.40 868.00 2.3K
17:59 867.80 868.40 867.80 868.00 1.1K
18:00 868.00 868.40 867.40 868.40 1.4K
18:01 868.40 869.40 868.40 869.40 0.9K
18:02 869.20 870.80 869.20 869.20 3.3K
18:03 869.80 870.40 868.60 869.20 1.2K
18:04 869.20 870.00 868.60 870.00 0.9K
18:05 869.20 869.20 868.60 869.20 1.3K
18:06 868.00 868.40 866.40 867.00 1.2K
18:07 867.60 867.60 866.60 867.20 2.6K
18:08 867.60 867.60 866.80 867.00 1.3K
18:09 867.60 868.00 867.60 867.60 0.9K
18:10 868.00 868.60 867.60 868.60 1.9K
18:11 868.60 868.60 867.20 867.20 2.1K
18:12 868.40 868.60 867.00 867.00 4.3K
18:13 867.00 867.40 867.00 867.40 6.2K
18:14 867.40 867.40 866.60 866.80 5.8K
18:15 867.60 867.80 866.80 867.80 7.7K
18:16 867.40 868.40 867.40 868.40 5.2K
18:17 868.00 868.60 867.60 867.60 6.7K
18:18 868.00 868.00 867.20 867.20 6.2K
18:19 868.00 868.00 866.80 868.00 7.8K
18:20 867.40 868.00 866.60 868.00 8.1K
18:21 867.20 868.00 866.80 867.20 5.8K
18:22 868.40 868.40 867.20 868.40 8.2K
18:23 868.40 870.40 868.40 870.20 11.4K
18:24 869.80 870.20 869.20 870.20 6.8K
18:25 869.20 870.00 869.20 869.80 6.9K
18:26 869.80 870.00 869.00 869.80 3.7K
18:27 869.60 870.00 869.60 869.80 7.6K
18:28 869.20 870.60 868.60 868.80 8.6K
18:29 869.20 870.00 868.80 869.40 12.8K
18:30 870.60 871.00 869.80 870.60 9.9K
18:31 870.80 871.60 870.60 870.60 5.2K
18:32 869.40 871.00 869.40 871.00 8.1K
18:33 871.20 871.40 870.40 871.00 6.7K
18:34 871.80 871.80 870.60 870.80 6.6K
18:35 871.80 872.00 871.80 872.00 6.8K
18:36 871.80 872.20 871.20 871.20 7.9K
18:37 871.60 871.60 871.60 871.60 1.6K
18:38 871.80 872.40 871.80 872.40 12.4K
18:39 872.20 872.60 872.20 872.40 6.5K
18:45 872.40 872.40 872.40 872.40 1.3K
18:46 872.40 872.40 872.40 872.40 0.0K
18:47 872.40 872.40 872.40 872.40 0.0K
18:48 872.40 872.40 872.40 872.40 0.6K
18:49 872.40 872.40 872.40 872.40 0.0K
19:04 872.40 872.40 872.40 872.40 0.1K
19:05 872.20 872.20 871.00 871.20 2.6K
19:06 870.60 871.00 870.60 870.80 0.1K
19:07 872.00 872.00 870.00 871.40 1.8K
19:08 871.40 871.40 870.00 871.20 1.7K
19:09 870.20 871.40 870.20 871.40 0.3K
19:10 870.60 870.60 870.40 870.40 0.3K
19:11 870.40 871.00 870.40 870.40 0.3K
19:12 871.00 871.00 870.20 870.60 1.1K
19:13 870.20 870.40 870.20 870.40 0.1K
19:14 870.60 870.80 870.60 870.60 0.7K
19:15 870.60 871.40 870.60 871.40 1.3K
19:16 871.20 871.40 871.00 871.00 0.2K
19:17 871.40 871.40 870.60 871.40 0.3K
19:18 871.00 871.60 870.40 871.40 0.3K
19:19 871.60 872.40 871.60 872.40 2.4K
19:20 872.40 872.60 872.40 872.60 0.3K
19:21 873.00 873.00 872.40 872.40 0.4K
19:22 872.40 873.00 872.40 873.00 0.2K
19:23 873.00 873.00 872.40 872.80 0.4K
19:24 872.60 873.00 872.60 873.00 0.1K
19:25 873.00 873.00 872.80 872.80 0.8K
19:26 872.60 873.00 872.60 872.60 0.1K
19:27 873.00 873.40 873.00 873.40 0.9K
19:28 873.60 873.60 873.60 873.60 2.0K
19:29 873.00 873.40 872.80 873.40 0.2K
19:30 873.60 873.60 873.60 873.60 0.1K
19:31 873.60 873.60 872.80 872.80 0.1K
19:32 873.00 873.00 872.80 872.80 0.0K
19:33 872.40 872.40 872.40 872.40 1.0K
19:34 872.80 872.80 872.40 872.80 0.1K
19:35 872.60 873.00 872.40 873.00 0.6K
19:36 872.40 873.20 872.40 873.20 0.2K
19:37 872.60 872.60 872.40 872.40 0.1K
19:38 872.40 873.00 872.40 873.00 0.0K
19:39 873.00 873.00 872.60 872.60 0.1K
19:40 872.60 872.60 871.40 872.20 0.6K
19:41 871.40 872.00 871.40 872.00 0.1K
19:42 872.00 872.00 870.40 870.40 1.2K
19:43 869.40 869.60 868.40 868.60 5.6K
19:44 868.80 871.60 868.00 871.40 1.7K
19:45 871.00 871.00 869.20 871.00 0.9K
19:46 870.00 870.00 868.00 868.00 0.7K
19:47 870.80 870.80 868.00 868.20 4.0K
19:48 870.40 870.40 868.60 870.40 0.4K
19:49 868.40 869.00 868.40 869.00 0.0K
19:50 869.00 870.00 868.40 870.00 0.3K
19:51 868.60 868.60 868.40 868.40 0.0K
19:52 868.40 869.80 868.40 869.80 0.3K
19:53 869.80 869.80 869.60 869.80 0.0K
19:54 869.60 869.80 869.00 869.00 0.2K
19:55 869.60 869.60 869.40 869.40 1.1K
19:56 869.00 869.40 869.00 869.00 0.1K
19:57 869.40 869.40 869.00 869.00 0.0K
19:58 869.00 869.80 869.00 869.80 0.1K
19:59 869.20 869.80 869.20 869.80 0.3K
20:00 869.80 869.80 868.40 869.20 0.5K
20:01 869.40 869.40 869.00 869.00 0.1K
20:02 869.00 869.60 868.60 868.60 1.0K
20:03 868.60 868.80 868.00 868.00 1.3K
20:04 868.00 868.00 867.60 867.60 0.7K
20:05 867.60 867.60 867.40 867.40 0.7K
20:06 867.40 867.80 867.40 867.60 0.4K
20:07 867.60 867.80 867.00 867.60 1.2K
20:08 867.80 868.00 867.80 868.00 0.3K
20:09 867.80 868.00 867.80 867.80 0.3K
20:10 868.00 868.00 867.80 868.00 0.5K
20:11 867.80 868.00 867.80 867.80 0.8K
20:12 868.00 868.00 867.80 867.80 0.4K
20:13 867.80 868.40 867.80 868.40 0.3K
20:14 868.40 868.40 867.80 868.00 0.0K
20:15 868.20 868.60 868.00 868.20 0.2K
20:16 868.80 869.00 868.00 869.00 0.5K
20:17 868.80 868.80 868.00 868.00 0.3K
20:18 868.00 868.40 868.00 868.40 0.2K
20:19 868.00 868.20 867.80 868.20 0.2K
20:20 868.20 868.20 868.00 868.20 0.4K
20:21 868.20 868.20 868.20 868.20 0.1K
20:22 868.20 868.40 868.00 868.00 0.1K
20:23 868.00 868.00 868.00 868.00 0.0K
20:24 868.00 868.40 868.00 868.40 0.4K
20:25 868.60 868.60 868.60 868.60 0.0K
20:26 868.40 868.40 868.00 868.00 0.2K
20:27 868.60 868.60 868.00 868.00 0.1K
20:28 868.60 868.60 868.00 868.00 0.1K
20:29 868.60 868.80 868.20 868.80 0.0K
20:30 868.80 868.80 868.00 868.00 0.2K
20:31 868.60 868.60 868.60 868.60 0.2K
20:32 868.00 868.80 868.00 868.80 0.4K
20:33 868.20 868.80 868.20 868.20 0.0K
20:34 869.00 869.00 868.20 868.20 0.3K
20:35 868.00 869.00 868.00 868.20 0.2K
20:36 868.20 868.20 868.20 868.20 0.4K
20:37 869.40 869.40 869.00 869.00 1.7K
20:38 870.00 870.20 870.00 870.20 1.1K
20:39 870.20 870.20 870.00 870.20 0.6K
20:40 870.20 870.20 870.20 870.20 1.4K
20:41 870.00 870.20 869.60 870.00 1.3K
20:42 869.40 870.00 869.40 870.00 0.4K
20:43 870.00 870.00 869.40 870.00 0.2K
20:44 870.20 870.20 870.20 870.20 0.5K
20:45 869.60 870.20 869.60 870.00 0.2K
20:46 870.00 870.00 869.40 870.00 0.1K
20:47 869.40 870.20 869.40 869.40 0.9K
20:48 869.80 869.80 869.80 869.80 0.0K
20:49 869.80 870.00 869.80 870.00 0.0K
20:50 870.00 870.00 870.00 870.00 0.1K
20:51 869.80 870.00 869.60 869.60 0.9K
20:52 869.00 870.00 869.00 870.00 0.8K
20:53 869.80 870.00 869.20 870.00 0.2K
20:54 869.40 870.00 869.40 870.00 0.0K
20:55 870.00 870.00 869.20 869.20 0.0K
20:56 869.80 870.00 869.80 869.80 0.1K
20:57 869.80 870.20 869.80 870.00 0.6K
20:58 870.20 870.20 870.20 870.20 0.2K
20:59 869.80 870.20 869.80 870.00 0.2K
21:00 869.20 870.20 869.20 870.00 0.3K
21:01 870.00 870.60 869.40 869.80 0.5K
21:02 870.00 871.00 870.00 870.40 0.7K
21:03 870.40 871.00 870.40 870.40 0.1K
21:04 870.80 870.80 870.40 870.40 0.0K
21:05 870.80 870.80 870.20 870.20 0.6K
21:06 870.20 870.20 870.20 870.20 0.1K
21:07 870.60 871.00 870.40 871.00 4.5K
21:08 870.40 871.00 870.40 871.00 0.6K
21:09 871.00 871.00 870.60 870.60 0.7K
21:10 871.00 871.00 870.60 870.60 0.2K
21:11 871.00 871.00 870.80 870.80 1.2K
21:12 870.60 871.00 870.00 870.80 1.4K
21:13 870.80 870.80 870.00 870.80 0.3K
21:14 871.00 871.00 871.00 871.00 0.6K
21:15 871.00 871.00 870.40 870.40 0.1K
21:16 871.00 871.00 870.40 870.60 0.0K
21:17 870.60 871.00 870.60 871.00 0.2K
21:18 870.80 871.00 870.80 870.80 0.2K
21:19 871.40 872.00 871.40 872.00 1.6K
21:20 871.80 872.00 871.80 872.00 0.1K
21:21 871.80 872.00 871.80 871.80 0.3K
21:22 871.80 871.80 871.80 871.80 0.3K
21:23 871.80 871.80 871.20 871.20 0.2K
21:24 871.80 871.80 871.00 871.80 0.5K
21:25 871.20 871.60 871.00 871.00 0.2K
21:26 871.60 871.60 871.00 871.00 0.5K
21:27 871.00 871.20 870.80 871.20 0.6K
21:28 871.20 871.20 870.60 870.60 0.4K
21:29 870.60 870.80 870.60 870.80 0.5K
21:30 870.80 870.80 870.60 870.80 0.6K
21:31 870.80 871.00 870.20 870.20 0.6K
21:32 870.20 870.20 870.00 870.00 2.4K
21:33 870.00 870.80 870.00 870.80 2.7K
21:34 870.20 870.20 870.00 870.00 0.4K
21:35 870.60 871.00 870.00 870.80 1.0K
21:36 870.20 870.60 870.20 870.20 0.1K
21:37 870.60 870.60 870.60 870.60 0.0K
21:38 870.20 870.80 870.20 870.80 0.0K
21:39 870.80 870.80 870.20 870.20 0.1K
21:40 870.20 870.20 870.20 870.20 0.5K
21:41 870.60 870.60 870.40 870.40 0.0K
21:42 870.60 870.60 870.00 870.00 0.1K
21:43 870.60 870.60 869.80 869.80 0.8K
21:44 869.80 870.40 869.80 870.40 0.3K
21:45 870.40 870.40 869.80 870.20 0.1K
21:46 870.40 870.40 870.40 870.40 0.2K
21:47 869.80 870.20 869.80 870.20 0.6K
21:48 870.40 871.00 870.20 870.20 1.1K
21:49 870.80 870.80 870.80 870.80 0.0K
21:50 870.60 870.60 870.20 870.20 0.4K
21:51 870.80 870.80 870.20 870.20 0.5K
21:52 870.20 870.80 870.00 870.20 1.0K
21:53 870.20 870.20 870.00 870.00 0.8K
21:54 870.20 870.20 870.00 870.00 0.2K
21:55 870.20 870.20 870.00 870.20 0.7K
21:56 870.00 870.00 870.00 870.00 0.5K
21:57 870.40 870.40 869.80 869.80 1.2K
21:58 870.00 870.00 869.80 869.80 0.1K
21:59 869.80 870.00 869.80 870.00 0.2K
22:00 870.00 870.60 870.00 870.00 0.6K
22:01 870.40 870.40 870.00 870.00 0.2K
22:02 869.80 870.00 869.80 869.80 2.3K
22:03 869.80 869.80 869.80 869.80 0.4K
22:04 870.00 870.00 869.80 869.80 0.2K
22:05 870.00 870.00 869.80 870.00 0.5K
22:06 869.80 870.00 869.80 869.80 2.0K
22:07 869.80 870.00 869.80 869.80 2.7K
22:08 869.80 869.80 869.60 869.60 0.1K
22:09 869.40 869.60 867.20 867.20 5.0K
22:10 868.40 868.60 867.20 867.20 0.9K
22:11 867.00 867.80 866.00 867.60 2.3K
22:12 867.20 867.60 866.40 867.60 0.1K
22:13 867.00 867.00 866.00 866.00 3.2K
22:14 865.80 868.80 865.80 866.40 1.6K
22:15 868.60 868.60 868.00 868.00 0.3K
22:16 866.00 867.60 866.00 867.60 0.1K
22:17 867.40 867.40 866.80 867.40 0.0K
22:18 866.80 866.80 866.60 866.80 0.3K
22:19 866.80 867.80 866.80 867.80 0.1K
22:20 867.60 867.60 866.60 867.40 0.2K
22:21 866.60 867.40 866.60 867.40 0.0K
22:22 867.40 867.40 866.80 867.40 0.0K
22:23 867.00 867.80 867.00 867.80 0.3K
22:24 867.60 867.60 867.60 867.60 0.2K
22:25 867.80 868.00 867.80 868.00 2.7K
22:26 868.60 868.80 868.40 868.80 0.1K
22:27 868.80 869.00 868.80 869.00 0.1K
22:28 868.60 869.00 868.00 868.60 1.1K
22:29 868.00 869.40 868.00 869.40 0.5K
22:30 869.00 869.00 868.40 868.40 1.4K
22:31 868.40 868.60 868.40 868.60 0.4K
22:32 868.80 869.00 868.40 869.00 0.4K
22:33 868.80 868.80 868.40 868.80 0.0K
22:34 868.40 868.40 868.40 868.40 0.1K
22:35 868.40 868.60 868.00 868.60 0.1K
22:36 868.60 868.60 868.60 868.60 0.0K
22:37 868.20 868.20 867.20 867.20 4.7K
22:38 867.60 868.60 867.60 868.60 0.0K
22:39 868.20 868.20 867.60 867.60 0.0K
22:40 868.60 868.60 868.00 868.00 0.5K
22:41 868.40 868.40 868.20 868.20 0.0K
22:42 868.20 869.00 867.80 868.80 1.9K
22:43 868.20 868.60 868.20 868.60 0.2K
22:44 869.00 869.00 868.20 868.20 0.9K
22:45 868.20 868.20 868.20 868.20 0.2K
22:46 868.00 868.00 868.00 868.00 0.1K
22:47 868.00 868.00 867.00 867.20 0.9K
22:48 867.40 867.60 867.40 867.40 0.2K
22:49 867.60 867.60 866.60 866.60 0.9K
22:50 866.80 867.00 866.80 866.80 1.4K
22:51 866.80 867.80 865.00 866.20 10.5K
22:52 866.60 866.60 866.60 866.60 0.6K
22:53 867.60 867.60 866.80 866.80 1.9K
22:54 867.20 867.40 867.20 867.40 3.7K
22:55 867.40 867.40 866.80 866.80 0.0K
22:56 866.80 867.20 866.80 867.00 0.0K
22:57 867.00 867.00 866.40 866.40 0.5K
22:58 867.00 867.00 866.60 866.60 3.5K
22:59 866.40 866.60 866.00 866.00 0.4K
23:00 866.20 866.60 866.20 866.20 1.2K
23:01 866.20 866.40 866.00 866.00 0.3K
23:02 866.00 866.00 865.00 865.80 2.4K
23:03 865.20 865.40 863.80 863.80 6.4K
23:04 863.80 863.80 862.60 862.60 0.8K
23:05 862.00 862.00 861.40 861.40 3.1K
23:06 861.20 863.00 861.20 862.60 1.9K
23:07 863.00 863.00 862.80 862.80 2.1K
23:08 863.00 864.00 863.00 864.00 1.3K
23:09 864.00 864.00 863.60 864.00 0.5K
23:10 864.00 869.20 864.00 869.00 11.0K
23:11 869.00 869.00 860.20 863.80 16.7K
23:12 862.20 863.60 861.40 862.60 1.0K
23:13 863.20 864.60 863.20 863.60 0.4K
23:14 865.40 865.80 864.00 865.80 0.6K
23:15 865.60 866.40 865.20 866.40 1.1K
23:16 865.60 867.20 865.60 865.80 1.8K
23:17 867.20 867.60 866.20 867.40 0.9K
23:18 866.20 866.20 865.40 866.20 0.6K
23:19 866.40 866.80 866.20 866.80 0.2K
23:20 866.60 866.80 865.60 865.80 0.2K
23:21 866.60 866.60 865.80 865.80 1.6K
23:22 866.20 866.60 864.80 866.60 0.9K
23:23 866.40 866.60 865.00 866.60 0.4K
23:24 865.40 866.20 865.20 866.00 0.1K
23:25 866.00 866.40 866.00 866.40 0.5K
23:26 865.40 867.40 865.40 867.40 7.0K
23:27 867.40 868.40 867.20 868.00 0.7K
23:28 868.00 868.20 866.40 866.40 0.6K
23:29 867.60 868.80 867.60 868.60 0.6K
23:30 868.80 869.40 868.60 869.00 1.6K
23:31 869.00 869.80 868.60 869.00 1.7K
23:32 869.20 869.20 869.00 869.00 0.2K
23:33 869.00 869.80 868.80 868.80 2.8K
23:34 868.80 869.00 868.60 868.60 0.3K
23:35 869.00 869.20 868.60 869.20 0.2K
23:36 869.80 869.80 869.20 869.60 1.6K
23:37 869.60 870.00 869.00 869.60 2.3K
23:38 869.60 869.60 869.00 869.00 1.6K
23:39 869.00 870.60 868.60 868.60 6.6K
23:40 868.60 870.60 868.60 869.20 1.4K
23:41 869.20 870.00 869.20 869.80 0.7K
23:42 871.00 871.80 871.00 871.80 5.5K
23:43 871.20 872.20 871.20 872.20 3.5K
23:44 872.20 872.20 871.80 872.20 0.2K
23:45 871.40 872.20 871.40 872.00 6.9K
23:46 872.20 872.20 865.80 865.80 22.0K
23:47 867.20 870.00 867.20 870.00 4.9K
23:48 868.60 871.00 868.00 869.00 7.7K
23:49 870.00 870.00 869.00 869.80 6.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음