LSR Group PJSC (LSRG)

LSRG
🏛️ 러시아 연방 →
673.20
마지막 업데이트: 2025-10-04
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
06:59 743.20 743.20 743.20 743.20 0.0K
07:00 745.00 746.00 745.00 745.60 0.2K
07:01 747.20 748.00 746.00 746.00 0.2K
07:02 746.00 746.00 745.40 745.40 0.0K
07:03 745.40 745.40 745.40 745.40 0.1K
07:09 745.40 746.80 745.40 746.80 0.0K
07:11 746.40 746.60 746.40 746.60 0.0K
07:13 746.40 746.40 746.40 746.40 0.0K
07:14 745.40 745.40 745.40 745.40 0.0K
07:15 745.40 745.40 745.40 745.40 0.0K
07:17 743.40 743.40 743.40 743.40 0.1K
07:18 743.20 747.00 743.20 746.40 2.4K
07:20 746.20 746.20 746.20 746.20 0.1K
07:22 747.00 747.00 747.00 747.00 0.0K
07:24 747.00 747.00 747.00 747.00 0.0K
07:27 744.40 744.40 744.40 744.40 0.0K
07:28 745.00 745.00 745.00 745.00 0.0K
07:29 745.00 745.00 745.00 745.00 0.0K
07:43 745.40 745.40 745.40 745.40 0.0K
07:46 745.40 745.40 745.40 745.40 0.0K
07:47 745.40 745.40 745.40 745.40 0.0K
07:48 745.40 745.40 745.40 745.40 0.0K
07:49 746.40 746.40 746.40 746.40 0.0K
07:51 745.40 745.40 745.40 745.40 0.1K
07:53 745.00 745.00 744.00 744.00 0.1K
07:55 744.60 744.60 744.60 744.60 0.0K
07:57 745.00 745.00 745.00 745.00 0.0K
08:01 745.20 745.20 745.20 745.20 0.0K
08:06 743.20 743.20 743.20 743.20 0.1K
08:18 743.20 743.20 743.20 743.20 0.0K
08:25 745.00 745.00 745.00 745.00 0.0K
08:27 745.00 745.00 745.00 745.00 0.0K
08:28 745.00 745.00 745.00 745.00 0.0K
08:58 744.00 744.00 744.00 744.00 0.2K
08:59 745.00 745.00 744.00 744.00 0.0K
09:01 743.80 743.80 743.80 743.80 0.0K
09:02 743.20 743.20 743.20 743.20 0.0K
09:03 742.80 742.80 742.80 742.80 0.0K
09:04 742.80 742.80 742.80 742.80 0.0K
09:10 743.40 743.40 743.40 743.40 0.0K
09:14 742.80 742.80 742.80 742.80 0.0K
09:17 744.60 744.60 744.60 744.60 0.1K
09:20 743.00 743.00 743.00 743.00 0.0K
09:23 742.60 742.60 742.40 742.40 0.1K
09:24 742.40 742.40 742.40 742.40 0.0K
09:26 743.00 743.00 742.40 742.40 0.0K
09:27 742.40 742.40 742.40 742.40 0.0K
09:28 743.20 743.20 743.20 743.20 0.0K
09:29 743.20 743.20 743.20 743.20 0.0K
09:30 742.40 742.40 742.40 742.40 0.0K
09:35 742.40 743.00 742.40 742.40 0.1K
09:42 742.80 742.80 742.80 742.80 0.0K
09:46 743.40 743.40 743.40 743.40 0.0K
09:49 742.40 742.40 742.40 742.40 0.0K
09:51 742.60 743.40 742.60 743.40 0.0K
09:56 743.40 743.40 743.40 743.40 0.0K
09:57 742.60 742.60 742.60 742.60 0.1K
09:58 742.60 742.60 742.60 742.60 0.0K
10:00 742.60 743.20 742.60 743.20 0.0K
10:04 742.40 743.20 742.00 743.00 0.3K
10:05 743.00 743.80 743.00 743.80 0.2K
10:06 743.80 743.80 742.60 743.80 0.3K
10:07 743.00 743.00 743.00 743.00 0.0K
10:08 743.20 743.20 743.20 743.20 0.0K
10:09 743.80 743.80 743.40 743.40 0.0K
10:10 743.40 743.40 743.40 743.40 0.0K
10:12 743.20 743.20 743.20 743.20 0.0K
10:13 743.20 743.20 743.20 743.20 0.0K
10:15 743.20 743.20 743.20 743.20 0.0K
10:16 743.20 743.80 743.20 743.80 0.0K
10:17 745.00 745.00 745.00 745.00 1.2K
10:18 745.00 745.00 745.00 745.00 0.1K
10:19 745.00 745.00 745.00 745.00 0.0K
10:20 745.00 745.20 745.00 745.20 0.3K
10:21 745.20 745.60 745.20 745.60 0.1K
10:22 746.20 747.00 746.20 747.00 1.6K
10:23 746.60 746.60 746.00 746.00 0.0K
10:24 746.40 746.40 746.40 746.40 0.1K
10:25 746.60 746.60 746.60 746.60 0.2K
10:26 745.80 745.80 745.80 745.80 0.0K
10:28 746.20 746.20 746.20 746.20 0.0K
10:30 745.80 746.40 745.80 746.40 0.0K
10:32 745.60 745.60 745.60 745.60 0.0K
10:33 745.40 745.40 745.20 745.20 0.0K
10:35 745.20 745.20 745.20 745.20 0.0K
10:40 745.20 745.20 745.20 745.20 0.0K
10:41 745.20 745.20 745.00 745.00 0.0K
10:42 745.20 745.20 745.20 745.20 0.0K
10:43 745.00 745.20 745.00 745.20 0.0K
10:44 745.20 746.40 745.20 746.20 0.2K
10:46 746.60 746.60 746.60 746.60 0.0K
10:47 746.60 746.60 746.60 746.60 0.0K
10:50 746.40 746.40 746.40 746.40 0.0K
10:54 746.60 746.60 746.60 746.60 0.0K
10:56 746.20 746.20 745.60 745.60 0.1K
10:57 745.40 746.40 745.40 746.40 0.0K
10:58 746.40 746.40 745.80 745.80 0.0K
10:59 746.40 746.40 746.40 746.40 0.0K
11:00 746.60 746.60 746.40 746.60 0.1K
11:01 746.60 746.80 746.60 746.80 0.0K
11:02 746.60 746.60 746.60 746.60 0.0K
11:04 747.00 747.00 747.00 747.00 0.1K
11:05 747.20 747.20 747.20 747.20 0.1K
11:07 747.20 747.20 747.20 747.20 0.0K
11:08 746.60 746.60 746.60 746.60 0.0K
11:09 747.20 747.20 747.20 747.20 0.0K
11:13 746.60 746.60 746.60 746.60 0.0K
11:14 746.60 746.80 746.60 746.80 0.0K
11:15 747.20 747.20 746.60 746.60 0.0K
11:16 747.20 747.20 747.20 747.20 0.0K
11:18 746.60 746.60 746.60 746.60 0.0K
11:20 746.40 746.40 746.00 746.00 0.3K
11:21 745.80 746.20 745.80 746.20 0.0K
11:22 746.00 746.00 745.60 745.80 0.0K
11:24 745.60 745.60 745.60 745.60 0.0K
11:26 745.60 745.60 745.60 745.60 0.1K
11:28 745.60 746.40 745.60 746.40 0.1K
11:29 746.20 746.20 746.20 746.20 0.1K
11:30 746.60 746.60 746.60 746.60 0.0K
11:31 747.00 747.00 746.60 746.60 0.0K
11:32 746.40 746.40 746.00 746.00 0.3K
11:33 746.00 746.00 746.00 746.00 0.0K
11:34 745.60 745.60 745.60 745.60 0.0K
11:39 745.60 745.60 745.60 745.60 0.1K
11:41 745.60 745.60 745.60 745.60 0.0K
11:44 745.60 745.60 745.60 745.60 0.0K
11:46 745.40 745.40 745.40 745.40 0.0K
11:47 745.40 745.40 745.40 745.40 0.0K
11:48 745.00 745.00 745.00 745.00 0.3K
11:49 745.20 745.20 745.20 745.20 0.0K
11:50 745.00 745.00 745.00 745.00 0.0K
11:53 745.00 745.00 745.00 745.00 0.0K
11:54 745.00 745.00 745.00 745.00 0.0K
11:56 745.20 745.60 745.20 745.60 0.0K
11:58 745.20 745.20 745.20 745.20 0.0K
11:59 745.00 745.00 745.00 745.00 0.2K
12:00 745.00 745.00 745.00 745.00 0.5K
12:01 745.00 745.20 745.00 745.20 0.1K
12:02 745.00 745.20 745.00 745.20 0.0K
12:03 745.00 745.00 745.00 745.00 0.0K
12:04 745.00 745.00 745.00 745.00 1.9K
12:05 745.00 745.00 745.00 745.00 0.0K
12:08 745.00 745.00 745.00 745.00 0.0K
12:09 745.60 745.80 745.60 745.80 0.0K
12:11 745.80 745.80 745.80 745.80 0.0K
12:12 745.80 745.80 745.80 745.80 0.0K
12:13 745.80 745.80 745.80 745.80 0.0K
12:18 745.80 745.80 745.80 745.80 0.0K
12:19 745.80 745.80 745.60 745.60 0.8K
12:20 745.40 745.40 745.40 745.40 0.0K
12:21 745.40 745.40 745.40 745.40 0.0K
12:23 745.60 745.60 745.40 745.40 0.0K
12:26 746.60 746.60 746.60 746.60 0.0K
12:28 746.40 746.40 746.40 746.40 0.0K
12:29 745.60 745.60 745.60 745.60 0.0K
12:30 746.00 746.00 746.00 746.00 0.0K
12:31 745.60 745.60 745.60 745.60 0.0K
12:32 746.00 746.00 746.00 746.00 0.0K
12:33 746.00 746.00 746.00 746.00 0.0K
12:34 746.00 746.00 746.00 746.00 0.0K
12:35 746.60 746.60 746.60 746.60 0.0K
12:38 746.40 746.40 746.40 746.40 0.0K
12:39 746.00 746.20 746.00 746.20 0.1K
12:40 746.00 746.20 746.00 746.20 0.0K
12:44 746.00 746.00 746.00 746.00 0.2K
12:45 746.00 746.00 746.00 746.00 0.0K
12:46 746.00 746.00 745.80 745.80 0.1K
12:47 745.40 745.40 745.40 745.40 0.1K
12:49 745.80 745.80 745.20 745.20 0.0K
12:50 745.20 745.20 745.00 745.00 0.2K
12:51 745.60 745.60 745.60 745.60 0.0K
12:56 744.80 744.80 744.80 744.80 0.0K
12:58 744.80 745.00 744.80 745.00 0.1K
13:01 745.20 745.20 745.20 745.20 0.0K
13:02 745.20 745.20 745.20 745.20 0.0K
13:03 745.00 745.00 745.00 745.00 0.0K
13:04 745.00 745.00 745.00 745.00 0.1K
13:05 745.00 745.00 745.00 745.00 0.0K
13:08 744.20 744.20 744.00 744.00 0.1K
13:09 744.00 744.20 744.00 744.20 0.0K
13:10 744.00 744.00 744.00 744.00 0.0K
13:11 744.00 744.00 744.00 744.00 0.0K
13:12 744.40 744.40 744.40 744.40 0.0K
13:14 744.80 744.80 744.80 744.80 0.0K
13:16 744.40 744.40 744.20 744.20 0.0K
13:17 744.20 744.20 744.00 744.00 0.0K
13:18 744.00 744.00 744.00 744.00 0.0K
13:20 744.00 744.00 744.00 744.00 0.1K
13:21 744.00 744.00 744.00 744.00 0.1K
13:22 744.00 744.00 744.00 744.00 0.0K
13:23 744.00 744.00 744.00 744.00 0.2K
13:24 744.00 744.00 744.00 744.00 0.0K
13:25 744.00 744.00 744.00 744.00 0.1K
13:26 744.00 744.00 744.00 744.00 0.0K
13:27 744.20 744.20 744.00 744.00 0.0K
13:28 744.20 744.20 744.20 744.20 0.0K
13:29 744.60 744.60 744.40 744.40 0.0K
13:30 744.00 744.00 744.00 744.00 0.0K
13:31 744.40 744.40 744.40 744.40 0.0K
13:32 744.00 744.20 744.00 744.20 0.1K
13:35 744.00 744.00 744.00 744.00 0.0K
13:36 744.20 744.20 744.20 744.20 0.0K
13:39 744.60 744.60 744.60 744.60 0.0K
13:43 744.00 744.00 744.00 744.00 0.1K
13:47 744.20 744.20 744.20 744.20 0.0K
13:48 744.00 744.00 744.00 744.00 0.1K
13:49 744.00 744.00 744.00 744.00 0.0K
13:57 744.20 744.60 744.20 744.60 0.0K
14:03 744.00 744.00 744.00 744.00 0.0K
14:05 744.00 744.00 744.00 744.00 0.0K
14:06 744.00 744.00 744.00 744.00 0.1K
14:07 744.00 744.00 744.00 744.00 0.0K
14:08 744.00 744.00 739.20 739.20 6.2K
14:09 740.00 740.00 739.60 739.60 0.2K
14:10 740.20 740.20 740.20 740.20 0.0K
14:11 740.80 740.80 740.80 740.80 0.0K
14:12 741.40 742.00 741.40 742.00 0.0K
14:13 741.60 741.60 741.60 741.60 0.0K
14:14 740.80 740.80 740.80 740.80 0.0K
14:15 740.40 741.00 740.40 741.00 0.0K
14:16 740.00 740.00 740.00 740.00 0.0K
14:19 740.60 741.00 740.60 741.00 0.2K
14:22 741.80 741.80 741.80 741.80 0.0K
14:24 741.40 741.40 741.40 741.40 0.0K
14:25 742.00 742.00 741.80 741.80 0.1K
14:26 741.60 741.60 741.60 741.60 0.0K
14:27 741.80 742.00 741.80 742.00 0.1K
14:28 741.00 741.20 741.00 741.20 0.1K
14:29 742.40 742.40 742.40 742.40 0.2K
14:31 741.80 741.80 741.40 741.40 0.0K
14:32 741.40 741.40 741.40 741.40 0.0K
14:35 741.60 741.60 741.60 741.60 0.0K
14:36 741.80 741.80 741.80 741.80 0.0K
14:37 741.60 741.60 741.60 741.60 0.0K
14:40 741.80 741.80 741.80 741.80 0.0K
14:42 741.80 741.80 741.80 741.80 0.2K
14:45 741.80 741.80 741.80 741.80 0.0K
14:47 741.80 741.80 741.80 741.80 0.0K
14:48 741.80 741.80 741.80 741.80 0.0K
14:50 741.80 741.80 741.80 741.80 0.0K
15:01 742.00 742.80 742.00 742.80 0.2K
15:02 742.80 742.80 742.80 742.80 0.0K
15:05 742.80 742.80 742.80 742.80 0.0K
15:07 742.00 742.00 742.00 742.00 0.3K
15:08 742.00 742.00 742.00 742.00 0.0K
15:10 741.00 741.00 738.00 738.00 0.1K
15:12 738.20 738.20 738.20 738.20 0.0K
15:13 737.80 737.80 737.80 737.80 0.0K
15:14 737.80 737.80 737.80 737.80 0.0K
15:16 737.40 737.80 737.40 737.80 0.3K
15:17 737.80 739.00 737.80 739.00 0.2K
15:18 739.20 739.40 739.20 739.40 0.0K
15:19 737.80 740.00 737.80 740.00 0.1K
15:20 740.00 740.00 740.00 740.00 0.0K
15:22 737.80 737.80 737.80 737.80 0.0K
15:23 739.00 740.00 739.00 740.00 0.0K
15:24 739.00 739.00 738.00 738.80 0.1K
15:25 739.40 739.80 739.40 739.80 0.0K
15:26 738.80 738.80 738.80 738.80 0.0K
15:27 740.00 740.00 740.00 740.00 0.0K
15:28 739.00 739.00 739.00 739.00 0.4K
15:29 738.80 738.80 738.40 738.40 0.0K
15:30 739.40 739.40 739.40 739.40 0.0K
15:31 739.80 739.80 739.80 739.80 0.0K
15:32 739.80 740.00 739.80 740.00 0.1K
15:33 741.40 742.20 739.00 739.00 0.9K
15:34 738.80 739.00 738.80 739.00 0.0K
15:35 738.60 738.60 738.60 738.60 0.0K
15:36 740.00 740.00 740.00 740.00 0.4K
15:37 740.00 740.00 740.00 740.00 0.8K
15:38 740.40 740.40 740.40 740.40 0.0K
15:40 740.00 740.00 740.00 740.00 0.0K
15:42 741.60 741.60 739.60 739.60 0.1K
15:43 740.00 740.00 740.00 740.00 0.0K
15:44 740.00 740.60 740.00 740.60 0.1K
15:45 740.00 740.00 740.00 740.00 0.0K
15:46 741.00 741.00 741.00 741.00 0.1K
15:47 741.00 742.00 741.00 742.00 0.5K
15:48 742.40 742.40 742.00 742.00 0.0K
15:49 743.00 744.00 743.00 744.00 1.4K
15:50 744.00 744.00 744.00 744.00 1.0K
15:51 744.40 744.40 744.00 744.00 0.0K
15:52 745.00 745.00 745.00 745.00 0.6K
15:53 745.00 745.00 743.00 743.00 3.6K
15:54 741.20 741.20 741.20 741.20 1.0K
15:55 742.00 742.00 742.00 742.00 0.1K
15:56 742.00 742.00 742.00 742.00 0.0K
15:57 742.00 743.00 742.00 743.00 1.1K
15:58 743.00 743.00 743.00 743.00 0.0K
15:59 743.00 744.80 743.00 744.80 2.8K
16:01 744.00 744.00 743.00 743.00 6.4K
16:02 742.20 743.20 742.20 743.20 0.4K
16:03 743.00 743.00 743.00 743.00 10.0K
16:04 742.20 742.20 742.00 742.00 0.1K
16:05 741.40 741.40 741.00 741.00 0.0K
16:06 740.40 740.40 740.00 740.00 0.1K
16:07 740.00 741.40 740.00 741.40 0.4K
16:08 741.60 742.00 741.20 741.20 0.2K
16:09 741.20 741.20 741.20 741.20 0.1K
16:10 741.60 741.60 741.60 741.60 0.0K
16:11 743.00 743.00 743.00 743.00 4.8K
16:12 743.00 744.00 743.00 744.00 0.7K
16:13 743.00 744.00 743.00 743.00 2.2K
16:14 743.00 743.00 743.00 743.00 0.4K
16:15 743.40 743.40 743.20 743.20 0.2K
16:16 744.20 744.80 744.00 744.00 0.2K
16:17 744.60 744.60 744.40 744.40 0.0K
16:18 743.40 743.40 743.40 743.40 0.0K
16:19 743.40 743.40 743.40 743.40 0.0K
16:20 744.00 744.00 744.00 744.00 0.1K
16:21 744.40 744.40 744.40 744.40 0.1K
16:22 744.40 744.40 743.40 743.40 0.4K
16:23 744.20 744.20 744.20 744.20 0.0K
16:24 744.20 747.40 744.20 747.40 1.9K
16:25 748.80 748.80 747.20 748.20 0.9K
16:27 747.20 747.80 747.20 747.40 0.1K
16:28 747.40 747.80 747.40 747.80 0.0K
16:29 747.80 748.60 747.20 748.60 0.3K
16:30 748.80 749.60 748.80 749.60 0.4K
16:31 749.00 749.40 749.00 749.40 0.1K
16:32 748.80 749.60 748.20 748.20 0.1K
16:33 749.60 749.60 748.40 748.80 0.1K
16:34 748.80 749.80 748.80 749.80 0.5K
16:35 750.00 750.00 750.00 750.00 0.7K
16:36 750.00 752.00 750.00 752.00 1.8K
16:37 752.20 752.40 752.00 752.40 0.4K
16:38 749.00 749.80 749.00 749.40 1.1K
16:39 748.80 751.00 748.80 751.00 0.5K
16:40 752.40 753.40 752.20 753.40 0.7K
16:41 753.40 755.20 752.20 755.20 1.6K
16:42 755.60 755.60 753.80 753.80 0.2K
16:43 753.80 754.40 752.80 752.80 0.1K
16:44 753.20 754.80 753.20 754.20 0.5K
16:45 753.60 754.40 753.00 753.60 0.5K
16:46 752.80 752.80 752.80 752.80 0.1K
16:47 753.20 753.80 753.00 753.00 0.4K
16:48 753.00 754.20 752.80 754.20 0.2K
16:49 754.40 756.20 754.40 756.20 0.7K
16:50 755.80 759.80 755.60 759.80 6.4K
16:51 761.00 761.20 759.80 759.80 5.8K
16:52 761.20 762.00 760.80 762.00 3.1K
16:53 762.00 762.40 759.80 759.80 2.2K
16:54 761.20 761.20 758.60 759.60 2.2K
16:55 759.20 759.20 758.60 759.00 0.7K
16:56 759.00 759.00 757.80 758.00 1.3K
16:57 758.00 758.20 758.00 758.20 1.8K
16:58 758.20 760.40 758.20 760.40 1.9K
16:59 760.60 760.60 758.40 758.40 0.5K
17:00 760.60 761.40 760.40 761.20 1.1K
17:01 761.20 763.40 761.20 763.40 5.1K
17:02 761.80 763.40 761.80 763.40 3.8K
17:03 763.40 763.40 762.40 762.60 0.1K
17:04 762.20 762.40 761.60 761.60 0.4K
17:05 762.00 762.00 761.60 761.60 0.1K
17:06 762.80 763.00 761.20 761.40 0.2K
17:07 760.80 760.80 760.60 760.60 0.7K
17:08 760.60 761.20 760.40 761.00 0.2K
17:09 761.00 761.00 759.60 759.60 1.2K
17:10 759.80 759.80 758.40 759.20 0.7K
17:11 759.00 759.60 759.00 759.60 0.1K
17:12 758.20 758.20 758.20 758.20 0.3K
17:13 758.00 758.00 757.60 757.60 1.1K
17:14 758.60 758.60 758.20 758.40 0.1K
17:15 758.20 758.20 757.40 757.60 0.4K
17:16 757.60 758.20 757.60 758.20 0.1K
17:17 758.20 758.20 758.20 758.20 0.6K
17:18 758.40 758.40 758.40 758.40 0.4K
17:19 759.00 759.40 759.00 759.40 0.3K
17:20 759.60 760.00 759.60 760.00 0.1K
17:21 760.60 760.60 760.60 760.60 0.1K
17:22 760.60 760.60 760.40 760.40 0.3K
17:23 760.40 760.40 760.40 760.40 0.1K
17:24 760.40 760.40 760.40 760.40 0.1K
17:25 760.20 760.20 760.00 760.00 0.3K
17:26 759.60 759.60 758.40 758.40 0.4K
17:27 758.80 759.40 758.80 759.40 0.0K
17:28 759.20 759.20 759.20 759.20 0.0K
17:30 759.00 759.00 759.00 759.00 0.0K
17:31 759.60 759.80 759.60 759.80 0.0K
17:33 760.00 760.00 759.00 759.00 0.1K
17:34 759.20 759.20 759.00 759.20 0.0K
17:35 759.80 759.80 759.00 759.00 0.1K
17:36 759.20 759.20 758.80 758.80 0.0K
17:37 759.20 759.20 758.80 758.80 0.0K
17:38 758.80 759.20 758.80 759.20 0.0K
17:39 759.00 759.20 759.00 759.00 0.0K
17:40 759.20 759.20 758.80 758.80 0.0K
17:41 758.80 759.00 758.00 758.00 0.1K
17:42 758.00 758.40 758.00 758.40 0.1K
17:43 758.60 758.60 758.00 758.00 0.1K
17:44 758.00 758.20 758.00 758.20 0.5K
17:45 758.00 758.00 757.00 757.00 0.5K
17:46 757.00 757.20 757.00 757.20 0.2K
17:47 757.00 757.00 756.40 756.40 0.6K
17:48 756.40 756.40 756.40 756.40 0.0K
17:49 756.40 756.40 756.40 756.40 0.0K
17:50 756.80 757.20 756.80 757.20 0.6K
17:51 757.40 757.40 757.40 757.40 0.4K
17:52 758.00 758.00 758.00 758.00 0.0K
17:53 758.00 758.80 758.00 758.80 0.1K
17:54 758.80 758.80 758.80 758.80 0.0K
17:55 758.00 758.00 757.60 757.60 0.1K
17:56 758.20 758.20 758.20 758.20 0.0K
17:59 758.00 758.00 758.00 758.00 0.0K
18:00 758.20 758.60 758.20 758.60 0.5K
18:01 758.40 758.40 758.40 758.40 0.1K
18:02 758.40 758.40 758.40 758.40 0.0K
18:03 758.20 758.20 757.80 757.80 0.1K
18:05 757.20 757.20 757.00 757.00 0.4K
18:07 755.00 755.00 755.00 755.00 8.0K
18:08 754.20 754.20 753.80 753.80 0.9K
18:09 755.00 755.00 754.80 755.00 0.2K
18:10 755.00 756.60 755.00 755.60 0.4K
18:11 755.40 755.40 755.40 755.40 0.0K
18:12 756.00 756.00 755.40 755.40 0.0K
18:15 756.00 756.00 756.00 756.00 0.0K
18:16 756.00 756.00 756.00 756.00 0.0K
18:17 756.20 756.20 755.20 755.20 0.3K
18:20 755.80 756.00 755.80 756.00 0.0K
18:21 755.80 755.80 755.80 755.80 0.0K
18:22 756.60 756.60 756.20 756.40 0.2K
18:23 756.40 756.40 756.00 756.00 0.0K
18:25 756.20 756.20 756.20 756.20 0.0K
18:28 756.00 756.00 755.60 755.60 0.0K
18:30 756.00 756.40 756.00 756.00 0.3K
18:31 756.40 756.40 756.40 756.40 0.0K
18:33 756.20 756.20 756.20 756.20 0.0K
18:34 756.00 756.00 756.00 756.00 0.0K
18:35 755.40 755.40 755.40 755.40 0.1K
18:36 755.20 755.20 755.20 755.20 0.1K
18:37 755.40 755.40 755.40 755.40 0.1K
18:38 755.00 755.40 755.00 755.40 0.5K
18:39 755.40 755.40 755.40 755.40 0.0K
18:45 755.40 755.40 755.40 755.40 0.0K
18:48 755.40 755.40 755.40 755.40 0.0K
19:04 755.00 755.00 755.00 755.00 0.0K
19:05 755.60 756.60 755.60 755.80 0.4K
19:06 755.60 755.60 755.60 755.60 0.0K
19:09 755.00 755.40 755.00 755.40 0.0K
19:11 755.40 755.40 754.80 754.80 1.3K
19:12 754.80 754.80 754.80 754.80 0.0K
19:14 755.40 755.40 754.80 754.80 0.0K
19:15 753.80 753.80 753.80 753.80 0.6K
19:16 753.80 753.80 753.80 753.80 0.0K
19:17 753.80 753.80 753.80 753.80 0.8K
19:18 752.80 752.80 752.80 752.80 0.0K
19:19 752.80 753.20 752.60 752.60 0.1K
19:20 752.60 752.60 752.60 752.60 0.6K
19:21 753.60 753.60 752.00 752.00 0.6K
19:25 752.00 752.00 751.80 751.80 0.1K
19:26 752.00 752.00 752.00 752.00 0.1K
19:28 752.00 752.00 752.00 752.00 0.0K
19:32 752.00 752.00 751.80 751.80 0.0K
19:34 751.80 751.80 751.80 751.80 0.0K
19:37 752.00 752.00 752.00 752.00 0.1K
19:38 752.00 753.60 752.00 753.60 0.3K
19:40 753.60 753.60 753.60 753.60 0.4K
19:42 753.80 753.80 753.80 753.80 0.0K
19:43 754.60 754.60 754.60 754.60 0.0K
19:48 753.60 753.60 753.60 753.60 0.0K
19:49 753.60 753.60 753.60 753.60 0.1K
19:50 753.60 753.60 753.60 753.60 0.0K
19:51 753.60 753.60 753.60 753.60 0.1K
19:53 753.20 753.20 753.20 753.20 0.0K
19:54 753.60 753.60 753.20 753.20 0.0K
19:55 753.20 753.20 753.20 753.20 0.0K
19:58 752.60 752.60 752.60 752.60 0.0K
20:00 752.60 752.60 752.40 752.40 0.0K
20:04 752.40 752.40 752.40 752.40 0.0K
20:05 753.20 753.20 753.20 753.20 0.0K
20:11 753.20 753.20 753.20 753.20 0.0K
20:12 752.60 752.60 752.60 752.60 0.0K
20:16 753.60 753.60 753.00 753.00 0.0K
20:26 753.40 753.40 753.40 753.40 0.0K
20:27 753.40 755.40 753.40 755.40 0.3K
20:30 754.80 754.80 754.60 754.60 0.0K
20:31 753.40 753.60 753.40 753.60 0.0K
20:32 753.60 753.80 753.60 753.60 0.0K
20:37 753.60 753.60 753.60 753.60 0.0K
20:38 753.40 753.40 753.40 753.40 0.0K
20:42 754.20 754.40 754.20 754.40 0.0K
20:43 752.40 753.80 752.40 753.80 0.3K
20:49 753.80 753.80 753.80 753.80 0.0K
20:51 753.80 753.80 753.80 753.80 0.0K
20:54 753.60 753.60 753.60 753.60 0.0K
20:56 753.60 753.60 753.60 753.60 0.0K
20:57 753.00 753.00 753.00 753.00 0.0K
20:59 753.60 753.60 753.60 753.60 0.0K
21:00 753.40 753.40 753.40 753.40 0.1K
21:02 753.80 754.00 753.80 754.00 0.1K
21:03 754.00 754.00 754.00 754.00 0.0K
21:04 754.00 754.00 754.00 754.00 0.0K
21:05 754.20 754.20 754.20 754.20 0.2K
21:06 753.20 753.20 753.20 753.20 0.0K
21:07 753.60 754.00 753.60 754.00 0.0K
21:10 753.40 753.40 753.40 753.40 0.0K
21:11 753.20 753.20 753.20 753.20 0.0K
21:12 753.60 753.60 753.60 753.60 0.0K
21:15 753.20 753.20 753.20 753.20 0.0K
21:18 753.20 753.20 753.20 753.20 0.0K
21:25 753.20 753.20 753.20 753.20 0.0K
21:26 753.60 753.60 752.20 752.20 0.7K
21:32 752.40 752.40 752.40 752.40 0.0K
21:33 752.40 752.40 752.40 752.40 0.0K
21:34 753.20 753.20 753.20 753.20 0.0K
21:37 752.80 752.80 752.80 752.80 0.0K
21:42 752.00 752.00 752.00 752.00 0.1K
21:43 752.60 752.60 752.60 752.60 0.0K
21:48 752.60 752.60 752.60 752.60 0.0K
21:49 752.00 752.00 752.00 752.00 0.1K
21:50 752.60 752.60 752.60 752.60 0.0K
22:00 752.60 752.60 752.60 752.60 0.0K
22:01 752.40 752.40 752.40 752.40 0.0K
22:06 752.40 752.40 752.40 752.40 0.0K
22:08 752.00 752.00 752.00 752.00 0.0K
22:09 752.40 752.40 752.40 752.40 0.0K
22:10 752.20 752.20 752.20 752.20 0.0K
22:15 752.40 752.40 752.40 752.40 0.0K
22:19 752.40 752.40 752.40 752.40 0.0K
22:20 752.20 752.20 752.20 752.20 0.0K
22:21 752.40 752.40 752.40 752.40 0.0K
22:22 752.20 752.20 752.20 752.20 0.0K
22:23 752.20 752.20 752.20 752.20 0.0K
22:31 752.20 752.20 752.20 752.20 0.0K
22:33 752.40 752.40 752.40 752.40 0.1K
22:34 752.60 752.60 752.60 752.60 0.0K
22:36 752.60 752.60 752.60 752.60 0.0K
22:37 752.60 752.60 752.60 752.60 0.1K
22:39 752.60 752.60 752.60 752.60 0.3K
22:40 752.60 752.60 752.60 752.60 0.0K
22:41 753.00 753.00 753.00 753.00 0.0K
22:42 753.00 753.00 753.00 753.00 0.0K
22:43 753.00 753.00 753.00 753.00 0.1K
22:46 753.00 753.00 753.00 753.00 0.0K
22:49 753.40 753.40 753.40 753.40 0.0K
22:50 753.60 753.60 753.60 753.60 0.0K
22:54 753.60 753.60 753.60 753.60 0.0K
22:55 753.60 753.60 753.60 753.60 0.0K
22:56 753.60 753.60 753.60 753.60 0.0K
22:57 753.60 753.60 753.60 753.60 0.1K
22:58 753.60 753.60 753.60 753.60 0.0K
23:00 754.00 754.00 754.00 754.00 0.0K
23:01 754.40 754.60 754.40 754.60 0.1K
23:02 754.80 754.80 754.80 754.80 0.0K
23:03 754.80 754.80 754.40 754.40 0.1K
23:07 753.80 753.80 753.80 753.80 0.1K
23:13 754.20 754.40 754.20 754.40 0.0K
23:14 753.40 754.60 753.40 754.60 0.0K
23:19 754.20 754.20 753.60 753.60 0.0K
23:22 753.40 753.40 753.40 753.40 0.1K
23:23 753.40 753.40 753.40 753.40 0.0K
23:24 753.60 753.60 753.60 753.60 0.0K
23:27 753.60 753.60 753.60 753.60 0.0K
23:31 755.00 755.00 755.00 755.00 0.1K
23:32 755.00 755.00 755.00 755.00 0.0K
23:34 756.00 756.20 756.00 756.20 0.7K
23:35 756.20 756.20 756.20 756.20 0.0K
23:36 756.80 756.80 756.80 756.80 0.0K
23:37 756.80 756.80 756.80 756.80 0.1K
23:39 757.00 757.00 754.20 754.20 1.0K
23:41 754.60 754.60 754.60 754.60 0.0K
23:42 755.20 755.20 754.40 754.40 0.0K
23:45 753.80 753.80 753.80 753.80 0.2K
23:48 755.00 755.00 755.00 755.00 0.0K
23:49 755.00 755.00 755.00 755.00 0.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음