LSR Group PJSC (LSRG)

LSRG
🏛️ 러시아 연방 →
673.20
마지막 업데이트: 2025-10-04
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
07:00 769.20 773.80 769.20 769.80 0.3K
07:01 770.20 770.20 769.40 769.40 0.0K
07:02 771.20 771.20 771.20 771.20 0.1K
07:03 771.20 771.20 771.20 771.20 0.0K
07:05 769.80 769.80 769.80 769.80 0.0K
07:08 771.80 771.80 771.80 771.80 0.4K
07:09 772.40 772.40 772.40 772.40 0.0K
07:15 770.80 770.80 770.80 770.80 0.0K
07:16 772.00 772.00 772.00 772.00 0.0K
07:17 772.20 772.20 772.20 772.20 0.0K
07:24 772.00 772.00 772.00 772.00 0.0K
07:28 772.00 772.00 772.00 772.00 0.0K
07:29 771.80 772.00 771.60 772.00 0.5K
07:30 771.60 771.60 771.60 771.60 0.3K
07:32 771.60 771.60 771.60 771.60 0.5K
07:33 771.20 771.20 771.20 771.20 0.1K
07:35 771.80 771.80 771.60 771.60 0.4K
07:38 770.80 770.80 769.80 769.80 0.4K
07:40 769.40 769.40 768.80 768.80 0.4K
07:41 768.60 768.60 768.60 768.60 0.8K
07:47 769.20 769.20 769.20 769.20 0.0K
07:48 770.20 770.20 770.20 770.20 0.2K
07:49 769.20 769.20 769.20 769.20 0.0K
07:50 769.20 769.20 769.20 769.20 0.0K
07:52 769.20 770.20 769.20 770.20 0.0K
07:57 770.20 770.20 770.20 770.20 0.0K
07:58 771.00 771.20 771.00 771.20 0.0K
08:03 770.40 770.40 770.40 770.40 0.0K
08:05 772.00 772.00 772.00 772.00 0.4K
08:07 771.00 771.00 771.00 771.00 0.0K
08:10 769.60 770.20 769.60 770.20 0.1K
08:12 769.40 769.40 769.40 769.40 0.0K
08:17 770.80 770.80 770.80 770.80 0.0K
08:23 770.80 770.80 770.80 770.80 0.1K
08:29 770.20 770.80 770.20 770.80 0.0K
08:34 770.80 770.80 770.80 770.80 0.0K
08:37 770.80 770.80 770.20 770.20 0.0K
08:38 770.80 770.80 770.20 770.20 0.0K
08:41 770.20 770.20 770.20 770.20 0.0K
08:47 770.20 770.20 770.20 770.20 0.0K
08:51 770.20 770.20 770.20 770.20 0.1K
08:56 770.80 770.80 770.80 770.80 0.1K
08:58 770.80 770.80 770.80 770.80 0.0K
09:00 770.00 770.20 770.00 770.20 0.3K
09:10 770.20 770.20 770.20 770.20 0.0K
09:11 770.20 770.20 770.20 770.20 0.0K
09:14 770.80 770.80 770.80 770.80 0.0K
09:17 770.80 770.80 770.80 770.80 0.2K
09:21 770.80 770.80 770.40 770.40 0.0K
09:22 770.40 770.40 770.40 770.40 0.0K
09:23 770.80 770.80 770.80 770.80 0.0K
09:26 771.00 771.00 771.00 771.00 0.0K
09:30 772.00 772.00 772.00 772.00 0.2K
09:31 771.40 771.40 771.40 771.40 0.0K
09:33 771.40 771.40 771.40 771.40 0.1K
09:34 771.40 771.40 771.40 771.40 0.0K
09:35 771.20 771.20 771.20 771.20 0.0K
09:36 771.20 771.20 771.20 771.20 0.2K
09:38 770.80 770.80 770.80 770.80 0.0K
09:40 771.00 771.00 771.00 771.00 0.0K
09:41 771.00 771.00 771.00 771.00 0.2K
09:44 772.00 773.40 772.00 773.40 1.4K
09:46 773.40 773.40 773.00 773.00 0.0K
09:47 773.00 773.00 772.80 773.00 0.0K
09:48 773.00 773.00 773.00 773.00 0.0K
09:49 772.80 773.80 772.80 773.80 0.1K
09:50 773.20 773.20 773.20 773.20 0.0K
09:51 772.60 773.20 772.60 773.20 0.2K
09:52 773.40 773.40 773.20 773.20 0.0K
09:53 773.40 773.40 773.40 773.40 0.0K
09:54 773.40 773.40 773.40 773.40 0.0K
09:55 773.60 777.00 773.60 777.00 1.0K
09:56 776.00 776.20 776.00 776.00 0.4K
09:57 776.20 776.20 776.20 776.20 0.1K
09:58 778.00 778.00 776.60 776.60 0.2K
09:59 777.60 777.60 777.60 777.60 0.1K
10:00 775.80 776.00 775.20 775.20 0.6K
10:01 775.20 775.20 775.20 775.20 0.0K
10:02 775.80 776.00 775.80 776.00 0.0K
10:03 776.00 776.00 776.00 776.00 0.0K
10:04 775.20 776.20 775.20 776.00 0.6K
10:05 777.00 777.00 777.00 777.00 0.0K
10:06 776.20 776.20 775.20 775.20 0.0K
10:08 775.00 775.00 775.00 775.00 0.2K
10:09 775.60 775.60 775.00 775.00 0.1K
10:10 775.00 775.00 775.00 775.00 1.1K
10:11 775.40 775.40 775.40 775.40 0.0K
10:13 775.00 775.00 775.00 775.00 0.0K
10:14 775.00 775.00 775.00 775.00 0.2K
10:16 775.00 775.20 775.00 775.00 0.3K
10:17 775.00 775.00 775.00 775.00 0.1K
10:18 775.00 775.00 775.00 775.00 0.0K
10:20 775.00 775.00 775.00 775.00 0.0K
10:21 775.20 775.20 775.20 775.20 0.0K
10:22 775.00 776.00 775.00 776.00 0.1K
10:24 775.20 775.20 775.20 775.20 0.0K
10:25 775.00 775.00 775.00 775.00 0.0K
10:26 775.60 775.60 775.60 775.60 0.0K
10:27 775.80 775.80 775.80 775.80 0.0K
10:29 775.20 776.00 775.20 776.00 0.0K
10:31 776.00 776.00 776.00 776.00 0.3K
10:32 776.00 776.00 775.00 775.20 0.5K
10:33 775.20 775.20 775.20 775.20 0.0K
10:34 775.20 775.20 775.20 775.20 0.3K
10:35 775.20 775.20 775.20 775.20 0.0K
10:36 775.00 775.40 775.00 775.00 0.6K
10:37 775.00 775.00 775.00 775.00 0.5K
10:38 775.80 775.80 775.80 775.80 0.0K
10:40 776.00 776.00 776.00 776.00 0.0K
10:41 776.00 776.00 776.00 776.00 0.0K
10:42 776.40 776.60 776.40 776.60 0.1K
10:43 775.60 776.40 775.60 775.60 0.0K
10:44 777.00 777.00 777.00 777.00 0.5K
10:49 775.80 775.80 775.80 775.80 0.0K
10:50 776.80 776.80 776.80 776.80 0.0K
10:53 776.80 776.80 776.80 776.80 0.0K
10:54 775.60 776.20 775.60 776.20 0.3K
10:57 776.20 776.20 776.20 776.20 0.0K
10:58 776.20 776.20 776.20 776.20 0.0K
11:00 776.00 776.00 776.00 776.00 0.0K
11:01 776.00 776.00 776.00 776.00 0.0K
11:03 776.00 776.00 775.80 775.80 0.0K
11:04 775.80 775.80 775.00 775.00 0.1K
11:05 775.00 775.20 775.00 775.20 0.3K
11:07 775.20 775.20 775.20 775.20 0.0K
11:09 775.00 775.00 775.00 775.00 0.1K
11:10 775.00 775.00 775.00 775.00 0.2K
11:11 775.20 775.20 775.20 775.20 0.0K
11:12 775.20 775.20 775.00 775.00 0.0K
11:13 775.00 775.00 775.00 775.00 0.0K
11:15 776.20 776.20 776.20 776.20 0.1K
11:19 776.60 776.60 776.60 776.60 0.1K
11:20 775.80 776.80 775.80 776.20 0.1K
11:21 776.20 776.20 776.20 776.20 0.0K
11:22 776.80 776.80 776.80 776.80 0.0K
11:23 777.60 777.60 777.60 777.60 1.0K
11:24 779.00 779.40 778.80 778.80 1.0K
11:25 778.80 778.80 778.80 778.80 0.0K
11:28 778.00 778.00 778.00 778.00 0.0K
11:30 777.60 777.60 777.60 777.60 0.0K
11:34 778.20 778.40 778.20 778.20 0.1K
11:35 778.40 778.40 778.40 778.40 0.0K
11:36 778.40 778.40 778.40 778.40 0.0K
11:37 778.20 778.20 778.20 778.20 0.0K
11:38 778.20 778.20 778.20 778.20 0.0K
11:40 777.40 777.40 777.40 777.40 0.0K
11:46 777.60 777.60 777.60 777.60 0.1K
11:47 777.00 777.00 777.00 777.00 0.2K
11:49 776.80 776.80 775.20 776.40 1.3K
11:50 776.60 776.60 776.60 776.60 0.0K
11:51 777.00 777.00 777.00 777.00 0.0K
11:52 777.20 777.20 777.20 777.20 0.0K
11:53 777.20 777.20 777.20 777.20 0.0K
11:54 776.00 776.00 776.00 776.00 0.1K
11:55 776.80 777.20 776.80 777.20 0.0K
11:56 776.40 776.40 776.40 776.40 0.0K
11:57 776.00 776.00 776.00 776.00 0.0K
11:58 777.00 777.00 777.00 777.00 0.0K
11:59 777.00 777.00 777.00 777.00 0.3K
12:02 776.20 776.20 775.60 775.60 0.0K
12:03 775.20 775.60 775.20 775.60 0.2K
12:06 776.00 776.00 776.00 776.00 0.1K
12:07 776.80 776.80 776.40 776.40 0.0K
12:08 776.80 776.80 776.80 776.80 0.0K
12:09 776.80 776.80 776.80 776.80 0.0K
12:10 776.80 777.00 776.80 777.00 0.0K
12:11 776.20 776.20 776.20 776.20 0.0K
12:12 776.60 776.60 776.60 776.60 0.0K
12:13 775.80 775.80 775.40 775.40 0.4K
12:14 775.00 775.00 775.00 775.00 0.3K
12:20 775.60 775.60 775.60 775.60 0.0K
12:21 776.80 776.80 776.80 776.80 0.2K
12:22 777.00 777.00 777.00 777.00 0.0K
12:23 776.00 776.00 776.00 776.00 0.1K
12:24 776.00 776.00 776.00 776.00 0.0K
12:25 776.00 776.00 776.00 776.00 0.0K
12:27 775.20 776.00 775.20 776.00 0.0K
12:29 776.00 776.00 776.00 776.00 0.0K
12:30 776.00 776.00 776.00 776.00 0.5K
12:31 776.00 776.20 776.00 776.20 0.2K
12:33 775.80 775.80 775.80 775.80 0.0K
12:36 775.00 775.80 775.00 775.80 0.5K
12:39 775.00 775.00 775.00 775.00 0.1K
12:40 775.00 775.00 775.00 775.00 0.0K
12:41 775.60 775.60 775.60 775.60 0.0K
12:45 775.60 775.60 775.60 775.60 0.0K
12:46 775.00 775.60 775.00 775.60 0.0K
12:48 775.00 775.00 775.00 775.00 0.0K
12:49 775.00 775.00 775.00 775.00 0.2K
12:50 775.00 775.00 775.00 775.00 0.1K
12:54 775.00 775.00 774.80 774.80 0.2K
12:55 774.80 774.80 774.60 774.60 0.0K
12:56 775.00 775.00 775.00 775.00 0.1K
12:58 775.00 775.60 775.00 775.60 0.1K
13:00 775.40 775.40 775.40 775.40 0.2K
13:01 775.40 775.80 775.40 775.80 0.3K
13:05 776.00 776.00 776.00 776.00 0.0K
13:06 775.60 775.60 775.60 775.60 0.0K
13:07 775.60 775.80 775.60 775.80 0.0K
13:08 775.80 775.80 775.80 775.80 0.0K
13:09 776.00 776.00 776.00 776.00 0.0K
13:10 776.40 776.40 776.40 776.40 0.1K
13:11 776.40 776.60 776.40 776.60 0.1K
13:15 776.00 776.00 776.00 776.00 0.0K
13:16 776.80 776.80 776.80 776.80 0.1K
13:17 776.00 776.00 776.00 776.00 0.0K
13:18 777.00 777.00 777.00 777.00 0.3K
13:20 776.80 776.80 776.80 776.80 0.0K
13:21 776.80 776.80 776.80 776.80 0.0K
13:22 777.00 777.00 777.00 777.00 0.0K
13:23 777.20 777.20 777.20 777.20 0.1K
13:24 777.80 777.80 777.80 777.80 0.0K
13:26 777.00 777.00 777.00 777.00 0.2K
13:27 777.00 777.00 777.00 777.00 0.2K
13:28 777.00 777.00 777.00 777.00 0.0K
13:29 777.00 777.00 777.00 777.00 0.0K
13:31 777.00 777.00 777.00 777.00 0.1K
13:33 777.00 777.00 777.00 777.00 0.1K
13:34 777.00 777.00 777.00 777.00 0.0K
13:35 777.00 777.00 777.00 777.00 0.2K
13:39 778.00 778.00 778.00 778.00 0.0K
13:40 778.00 778.00 778.00 778.00 0.0K
13:42 777.00 777.00 777.00 777.00 0.0K
13:43 777.00 777.00 777.00 777.00 0.1K
13:46 777.00 777.00 777.00 777.00 0.0K
13:48 777.40 777.40 777.40 777.40 0.0K
13:49 777.00 777.00 777.00 777.00 1.2K
13:50 777.40 777.40 777.00 777.00 0.2K
13:56 777.20 777.20 777.20 777.20 0.0K
13:59 777.20 777.20 777.20 777.20 0.2K
14:00 778.40 778.40 778.40 778.40 0.1K
14:02 778.00 778.00 777.40 777.40 0.1K
14:04 777.40 777.40 777.40 777.40 0.0K
14:05 778.20 778.20 778.20 778.20 0.0K
14:07 777.60 777.60 777.40 777.40 0.1K
14:08 777.00 777.00 777.00 777.00 0.3K
14:10 777.40 777.40 777.40 777.40 0.0K
14:11 777.40 777.40 777.40 777.40 0.0K
14:14 777.00 777.00 776.40 776.40 0.3K
14:16 776.20 776.20 776.20 776.20 0.1K
14:17 776.00 776.00 776.00 776.00 0.1K
14:19 776.00 776.00 776.00 776.00 0.0K
14:20 776.00 776.00 776.00 776.00 0.0K
14:21 776.00 776.00 776.00 776.00 0.0K
14:22 777.40 777.40 777.40 777.40 0.5K
14:23 776.00 776.00 776.00 776.00 0.0K
14:26 776.60 776.60 776.20 776.20 0.0K
14:28 776.20 776.20 775.40 775.40 0.0K
14:29 775.40 775.40 775.40 775.40 0.2K
14:30 775.40 776.00 775.40 776.00 0.0K
14:34 775.20 775.20 775.20 775.20 0.7K
14:35 775.20 775.20 775.20 775.20 0.2K
14:36 775.20 775.20 775.20 775.20 0.1K
14:37 775.80 775.80 775.80 775.80 0.0K
14:39 776.60 776.60 776.60 776.60 0.0K
14:43 776.40 776.40 775.40 775.40 0.0K
14:45 776.60 776.80 776.60 776.80 0.0K
14:47 777.00 777.00 776.40 776.40 0.1K
14:50 777.00 777.00 777.00 777.00 0.0K
14:52 776.20 776.20 776.20 776.20 0.0K
14:53 776.80 776.80 776.80 776.80 0.0K
14:57 776.80 776.80 776.80 776.80 0.0K
15:01 776.80 776.80 776.80 776.80 0.1K
15:02 776.00 776.00 776.00 776.00 0.0K
15:03 776.80 776.80 776.80 776.80 0.1K
15:06 776.80 776.80 776.80 776.80 0.0K
15:07 777.00 777.00 777.00 777.00 0.0K
15:08 777.00 777.00 777.00 777.00 0.0K
15:11 776.20 776.20 776.20 776.20 0.0K
15:12 776.60 776.60 776.60 776.60 0.0K
15:14 776.20 776.60 776.20 776.60 0.0K
15:18 776.60 776.60 776.60 776.60 0.0K
15:20 776.60 776.60 776.20 776.20 0.0K
15:21 776.20 776.20 776.20 776.20 0.0K
15:22 776.60 776.60 776.60 776.60 0.0K
15:25 776.60 776.60 776.60 776.60 0.0K
15:27 777.00 777.00 777.00 777.00 0.0K
15:28 777.00 777.00 777.00 777.00 0.0K
15:29 777.00 777.00 777.00 777.00 0.0K
15:32 777.00 777.00 776.60 776.60 0.0K
15:33 777.00 777.00 777.00 777.00 0.8K
15:34 777.00 777.00 777.00 777.00 0.5K
15:35 777.20 777.20 777.20 777.20 0.0K
15:36 777.40 777.40 777.40 777.40 0.3K
15:37 777.00 777.40 777.00 777.40 0.3K
15:38 777.00 777.00 777.00 777.00 0.2K
15:39 777.00 777.00 777.00 777.00 0.0K
15:40 777.40 777.40 777.40 777.40 0.0K
15:41 777.00 777.00 777.00 777.00 0.0K
15:45 777.00 777.00 777.00 777.00 0.0K
15:48 777.00 777.40 777.00 777.40 2.1K
15:49 777.40 777.40 777.40 777.40 0.0K
15:50 777.40 777.40 777.40 777.40 0.2K
15:52 777.00 777.00 777.00 777.00 0.0K
15:53 777.40 777.40 777.40 777.40 0.1K
15:54 777.60 777.60 777.60 777.60 0.0K
15:56 777.60 777.60 777.60 777.60 0.0K
15:58 777.00 777.00 777.00 777.00 0.7K
15:59 777.00 777.20 777.00 777.20 0.0K
16:00 777.20 777.20 777.00 777.00 1.9K
16:01 777.00 777.00 777.00 777.00 0.0K
16:02 777.00 777.40 777.00 777.20 0.5K
16:05 777.20 777.20 777.20 777.20 0.0K
16:06 777.20 777.20 777.20 777.20 0.0K
16:07 777.60 777.60 777.60 777.60 0.0K
16:09 777.60 777.60 777.60 777.60 0.0K
16:10 777.20 777.20 777.20 777.20 0.0K
16:11 777.60 777.80 777.60 777.80 0.0K
16:13 777.80 778.00 777.80 778.00 0.1K
16:14 777.60 777.60 777.40 777.40 0.0K
16:15 777.40 777.60 777.40 777.60 0.1K
16:16 777.60 777.60 777.40 777.40 0.1K
16:17 777.40 777.40 777.40 777.40 0.1K
16:18 777.40 777.40 777.40 777.40 0.1K
16:19 777.20 777.20 777.20 777.20 0.1K
16:20 777.20 777.20 777.00 777.00 0.9K
16:21 777.00 777.00 777.00 777.00 0.4K
16:22 777.00 777.20 777.00 777.20 0.1K
16:23 777.00 777.00 777.00 777.00 0.1K
16:24 777.00 777.00 777.00 777.00 0.2K
16:25 777.00 777.20 777.00 777.20 0.1K
16:26 777.00 777.20 777.00 777.20 0.1K
16:27 777.40 777.40 777.40 777.40 0.1K
16:28 777.40 777.40 777.20 777.20 0.1K
16:29 777.00 777.00 777.00 777.00 0.1K
16:30 777.00 777.00 777.00 777.00 0.1K
16:31 777.00 778.60 777.00 778.60 5.5K
16:32 778.20 778.20 778.00 778.00 0.1K
16:33 777.60 777.60 777.20 777.20 0.1K
16:34 777.20 777.40 777.20 777.40 0.1K
16:35 777.20 777.20 777.20 777.20 0.1K
16:36 777.20 777.20 777.20 777.20 0.1K
16:37 777.20 777.20 777.20 777.20 0.1K
16:38 777.20 777.20 777.20 777.20 0.1K
16:39 777.20 777.20 777.20 777.20 0.1K
16:40 777.20 777.20 777.20 777.20 0.1K
16:41 777.20 777.20 777.20 777.20 0.1K
16:42 777.20 777.20 777.20 777.20 0.1K
16:43 777.20 777.40 777.20 777.40 0.1K
16:44 777.20 777.60 777.20 777.40 0.1K
16:45 777.40 777.40 777.40 777.40 0.1K
16:46 777.40 778.00 777.40 778.00 0.1K
16:47 777.60 777.80 777.60 777.80 0.1K
16:48 777.80 777.80 777.80 777.80 0.1K
16:49 777.80 777.80 777.80 777.80 0.1K
16:50 777.80 777.80 777.80 777.80 0.1K
16:51 777.40 777.40 777.40 777.40 0.1K
16:52 777.40 777.40 777.40 777.40 0.1K
16:53 777.40 777.40 777.40 777.40 0.1K
16:54 777.40 777.40 777.40 777.40 0.1K
16:55 777.40 777.40 777.40 777.40 0.1K
16:56 777.40 777.40 777.40 777.40 0.1K
16:57 777.40 777.40 777.40 777.40 0.1K
16:58 777.40 777.60 777.40 777.60 0.1K
16:59 777.40 777.40 777.40 777.40 0.1K
17:00 777.40 777.40 777.40 777.40 0.1K
17:01 777.40 777.40 777.40 777.40 0.1K
17:02 777.40 777.40 777.40 777.40 0.1K
17:03 777.40 777.40 777.40 777.40 0.1K
17:04 777.40 777.40 777.40 777.40 0.1K
17:05 777.60 777.60 777.40 777.40 0.1K
17:06 777.40 778.00 777.40 778.00 0.1K
17:07 778.20 778.20 777.60 777.60 0.1K
17:08 777.60 777.60 777.60 777.60 0.1K
17:09 777.60 778.00 777.60 778.00 0.1K
17:10 778.00 778.00 778.00 778.00 0.1K
17:11 778.00 778.00 778.00 778.00 0.1K
17:12 778.00 778.20 778.00 778.00 0.1K
17:13 778.00 778.00 778.00 778.00 0.1K
17:14 778.00 778.00 778.00 778.00 0.1K
17:15 778.20 778.20 778.00 778.00 0.1K
17:16 778.20 778.20 778.00 778.00 0.1K
17:17 778.20 778.20 778.00 778.00 0.1K
17:18 778.00 778.60 778.00 778.00 0.1K
17:19 778.40 778.40 778.00 778.00 0.1K
17:20 778.20 778.20 778.00 778.00 0.1K
17:21 778.00 778.00 778.00 778.00 0.1K
17:22 778.00 778.00 778.00 778.00 0.2K
17:23 778.20 778.20 778.00 778.00 0.1K
17:24 778.00 778.00 778.00 778.00 0.1K
17:25 778.00 779.00 778.00 779.00 0.2K
17:26 778.20 779.40 778.20 779.40 0.9K
17:27 779.40 779.40 778.00 778.00 0.4K
17:28 778.00 778.20 778.00 778.20 0.1K
17:29 778.20 778.20 778.00 778.00 0.1K
17:30 778.00 778.00 778.00 778.00 0.1K
17:31 778.00 778.00 778.00 778.00 0.1K
17:32 778.00 778.00 778.00 778.00 0.1K
17:33 778.00 778.00 778.00 778.00 0.1K
17:34 778.00 778.00 777.60 777.60 0.1K
17:35 777.60 777.60 777.60 777.60 0.1K
17:36 777.60 777.60 777.60 777.60 0.1K
17:37 777.60 777.60 777.40 777.40 0.1K
17:38 777.40 777.40 777.40 777.40 0.1K
17:39 777.40 779.80 777.40 779.80 1.0K
17:40 777.60 777.60 777.40 777.40 0.1K
17:41 777.40 777.40 777.40 777.40 0.1K
17:42 777.60 777.60 777.40 777.40 0.1K
17:43 777.40 777.40 777.40 777.40 0.1K
17:44 777.40 778.40 777.40 777.40 0.3K
17:45 777.40 777.40 777.40 777.40 0.1K
17:46 777.40 777.60 777.40 777.40 0.1K
17:47 777.40 777.40 777.40 777.40 0.1K
17:48 777.40 777.40 777.40 777.40 0.1K
17:49 777.40 777.40 777.40 777.40 0.1K
17:50 777.40 777.40 777.40 777.40 0.1K
17:51 777.40 777.40 777.40 777.40 0.1K
17:52 777.40 777.40 777.40 777.40 0.1K
17:53 777.40 777.40 777.40 777.40 0.1K
17:54 777.40 777.40 777.40 777.40 0.1K
17:55 777.40 777.40 777.40 777.40 0.1K
17:56 777.40 777.40 777.40 777.40 0.1K
17:57 777.40 777.40 777.40 777.40 0.1K
17:58 777.40 777.40 777.40 777.40 0.1K
17:59 777.40 777.40 777.40 777.40 1.5K
18:00 777.60 777.60 777.60 777.60 0.1K
18:01 777.60 777.60 777.60 777.60 0.0K
18:04 778.40 778.40 778.40 778.40 0.0K
18:07 778.00 778.00 778.00 778.00 0.0K
18:09 778.00 778.00 778.00 778.00 0.0K
18:12 778.00 778.00 778.00 778.00 0.0K
18:15 778.00 778.00 778.00 778.00 0.0K
18:16 778.00 778.00 778.00 778.00 0.0K
18:20 778.00 778.00 778.00 778.00 0.0K
18:23 778.00 778.00 778.00 778.00 0.0K
18:25 778.00 778.00 778.00 778.00 0.0K
18:26 778.00 778.00 778.00 778.00 0.0K
18:27 778.60 778.60 778.60 778.60 0.0K
18:30 778.60 778.60 778.60 778.60 0.0K
18:31 778.60 778.60 778.60 778.60 0.1K
18:32 778.60 778.60 778.60 778.60 0.0K
18:33 779.60 779.60 779.00 779.00 0.6K
18:36 779.00 779.00 779.00 779.00 0.2K
18:38 779.00 779.00 778.20 778.20 0.4K
18:39 778.00 778.00 778.00 778.00 0.0K
18:45 778.80 778.80 778.80 778.80 0.0K
19:05 779.00 780.00 778.80 780.00 0.7K
19:06 780.00 780.00 779.00 779.00 0.1K
19:07 780.00 780.00 780.00 780.00 0.0K
19:08 779.80 779.80 779.80 779.80 0.0K
19:09 779.80 779.80 779.80 779.80 0.0K
19:10 778.60 780.00 778.60 780.00 0.1K
19:11 778.80 778.80 778.80 778.80 0.0K
19:12 778.80 778.80 778.80 778.80 0.0K
19:16 778.80 778.80 778.80 778.80 0.2K
19:20 779.20 779.20 779.20 779.20 0.0K
19:22 778.80 778.80 778.80 778.80 0.0K
19:25 778.80 778.80 778.80 778.80 0.0K
19:26 778.80 779.00 778.80 779.00 0.0K
19:28 778.80 778.80 778.80 778.80 0.0K
19:29 779.40 779.40 778.80 778.80 0.5K
19:31 778.80 778.80 778.80 778.80 0.0K
19:32 778.80 778.80 778.80 778.80 0.0K
19:33 778.80 778.80 778.80 778.80 0.0K
19:34 778.80 778.80 778.80 778.80 0.0K
19:35 778.80 778.80 778.80 778.80 0.1K
19:41 778.00 778.60 778.00 778.00 0.0K
19:42 778.00 778.00 778.00 778.00 0.0K
19:43 778.60 778.60 778.60 778.60 0.0K
19:44 778.00 778.60 778.00 778.60 0.3K
19:46 778.00 778.00 778.00 778.00 0.1K
19:52 778.00 778.00 778.00 778.00 0.0K
19:54 778.00 778.00 778.00 778.00 0.0K
19:58 778.80 778.80 778.80 778.80 0.0K
19:59 778.80 778.80 778.80 778.80 0.2K
20:00 778.80 778.80 778.80 778.80 0.0K
20:04 778.40 778.40 778.40 778.40 0.0K
20:05 778.20 778.20 778.20 778.20 0.0K
20:08 778.60 778.60 778.60 778.60 0.0K
20:12 778.20 778.20 778.20 778.20 0.1K
20:21 778.60 778.60 778.60 778.60 0.0K
20:25 778.20 778.20 778.20 778.20 0.0K
20:26 779.40 779.40 779.40 779.40 0.3K
20:38 778.40 778.40 778.40 778.40 0.0K
20:43 778.40 778.40 778.20 778.20 0.1K
20:45 778.20 778.20 778.20 778.20 0.0K
20:49 778.40 778.40 778.40 778.40 0.0K
20:52 779.20 779.20 779.20 779.20 0.0K
20:54 779.20 779.20 779.20 779.20 0.0K
21:00 778.60 778.60 778.40 778.40 0.0K
21:02 778.20 778.20 778.20 778.20 0.0K
21:04 778.80 778.80 778.80 778.80 0.0K
21:06 778.20 778.20 778.20 778.20 0.0K
21:12 779.00 779.00 779.00 779.00 0.0K
21:16 779.00 779.00 779.00 779.00 0.0K
21:17 779.40 779.40 779.00 779.00 0.0K
21:18 779.40 779.40 779.40 779.40 0.0K
21:20 779.00 779.00 779.00 779.00 0.1K
21:23 779.00 779.00 779.00 779.00 0.0K
21:25 779.00 779.20 779.00 779.20 0.0K
21:27 779.00 779.00 779.00 779.00 0.0K
21:28 779.20 779.20 779.20 779.20 0.1K
21:29 779.00 779.00 779.00 779.00 0.0K
21:31 779.20 779.20 779.20 779.20 0.0K
21:32 779.20 779.20 779.20 779.20 0.0K
21:37 779.20 779.20 779.20 779.20 0.0K
21:38 779.20 779.20 779.00 779.00 0.0K
21:39 779.00 779.00 779.00 779.00 0.1K
21:47 779.00 779.20 779.00 779.20 0.2K
21:48 779.00 779.00 779.00 779.00 0.0K
21:49 778.40 778.40 778.40 778.40 0.0K
21:51 779.40 779.40 779.40 779.40 0.3K
21:52 779.40 779.40 779.40 779.40 0.0K
21:55 779.20 779.20 779.20 779.20 0.0K
21:57 779.20 779.20 779.20 779.20 0.0K
21:59 779.20 779.20 779.20 779.20 0.0K
22:00 778.60 778.60 778.60 778.60 0.1K
22:05 778.60 779.40 778.60 779.40 0.0K
22:10 779.20 779.20 779.20 779.20 0.0K
22:24 779.20 779.20 779.20 779.20 0.0K
22:25 778.60 778.60 778.60 778.60 0.0K
22:26 778.40 778.40 778.40 778.40 0.0K
22:27 779.20 779.20 779.20 779.20 0.0K
22:30 778.40 778.40 778.40 778.40 0.0K
22:39 778.80 778.80 778.80 778.80 0.0K
22:42 779.20 779.20 779.20 779.20 0.0K
22:48 778.80 779.20 778.80 779.20 0.0K
22:52 779.20 779.20 779.20 779.20 0.0K
22:53 779.20 779.20 779.20 779.20 0.0K
22:54 779.20 779.20 779.20 779.20 0.0K
22:55 778.80 778.80 778.80 778.80 0.0K
22:58 779.20 779.20 779.20 779.20 0.0K
23:02 779.20 779.20 779.20 779.20 0.0K
23:03 779.40 779.40 779.40 779.40 0.0K
23:04 779.00 779.00 779.00 779.00 0.1K
23:07 779.00 779.00 779.00 779.00 0.0K
23:08 779.00 779.00 779.00 779.00 0.0K
23:12 778.60 778.60 778.60 778.60 0.0K
23:13 779.40 779.40 779.40 779.40 0.3K
23:20 778.80 778.80 778.80 778.80 0.0K
23:23 779.40 779.40 779.40 779.40 0.0K
23:29 779.40 779.40 779.40 779.40 0.0K
23:30 778.60 778.60 778.60 778.60 0.0K
23:31 779.40 779.40 779.40 779.40 0.0K
23:32 778.60 778.60 778.60 778.60 0.0K
23:37 779.40 779.40 779.40 779.40 0.0K
23:40 779.20 779.20 779.20 779.20 0.0K
23:42 779.00 779.00 779.00 779.00 0.0K
23:44 779.40 779.40 779.40 779.40 0.3K
23:45 779.20 779.20 779.20 779.20 0.0K
23:47 779.00 779.00 779.00 779.00 0.1K
23:49 779.00 779.00 779.00 779.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음