LSR Group PJSC (LSRG)

LSRG
🏛️ 러시아 연방 →
673.20
마지막 업데이트: 2025-10-04
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
07:00 758.60 759.20 758.60 759.20 1.0K
07:01 759.80 759.80 758.40 758.40 0.1K
07:02 758.40 758.40 757.20 757.20 0.3K
07:03 758.20 758.20 758.20 758.20 0.0K
07:04 759.60 759.60 759.60 759.60 0.5K
07:05 756.20 756.20 756.20 756.20 0.2K
07:07 757.80 757.80 757.80 757.80 0.1K
07:08 757.60 757.60 756.20 756.20 0.0K
07:09 756.40 756.40 756.40 756.40 0.0K
07:17 757.20 757.20 757.20 757.20 0.1K
07:18 756.80 756.80 756.80 756.80 0.0K
07:22 756.80 756.80 756.80 756.80 0.0K
07:30 757.00 757.00 756.80 756.80 0.2K
07:31 756.80 756.80 756.80 756.80 0.0K
07:36 756.80 756.80 756.80 756.80 0.0K
07:39 756.20 756.20 756.20 756.20 0.0K
07:45 755.80 755.80 755.80 755.80 0.0K
07:49 756.20 756.20 756.20 756.20 0.0K
07:50 755.80 755.80 755.80 755.80 0.0K
07:53 755.80 755.80 755.80 755.80 0.0K
08:02 756.40 756.40 756.40 756.40 0.0K
08:12 756.60 756.60 756.60 756.60 0.0K
08:13 756.60 756.60 756.60 756.60 0.0K
08:16 755.80 755.80 755.80 755.80 0.0K
08:17 757.00 757.00 757.00 757.00 1.3K
08:20 755.80 755.80 755.80 755.80 0.0K
08:26 755.80 755.80 755.80 755.80 2.5K
08:29 757.00 757.00 757.00 757.00 0.1K
08:30 757.00 757.00 757.00 757.00 0.0K
08:31 756.00 756.00 756.00 756.00 0.0K
08:35 757.00 757.00 757.00 757.00 0.0K
08:37 757.00 757.00 757.00 757.00 0.0K
08:38 757.00 757.00 757.00 757.00 0.0K
08:39 757.00 757.00 757.00 757.00 0.0K
08:40 756.80 756.80 756.80 756.80 0.0K
08:41 756.60 756.60 756.60 756.60 0.0K
08:54 757.00 757.00 756.40 756.40 0.0K
08:55 756.60 756.60 756.60 756.60 0.0K
09:03 756.20 758.60 756.20 758.60 0.5K
09:04 759.80 759.80 758.80 758.80 0.8K
09:05 757.40 757.40 757.40 757.40 0.0K
09:06 757.40 759.00 757.40 759.00 0.0K
09:07 757.20 757.20 757.20 757.20 0.0K
09:08 757.00 757.00 757.00 757.00 0.0K
09:12 757.00 757.00 757.00 757.00 0.0K
09:14 757.20 757.20 757.20 757.20 0.0K
09:15 757.00 757.00 757.00 757.00 0.0K
09:16 758.40 758.40 758.40 758.40 0.0K
09:19 756.80 756.80 756.80 756.80 0.0K
09:23 756.80 756.80 756.80 756.80 0.0K
09:24 758.40 758.40 758.40 758.40 0.0K
09:30 758.40 758.40 758.40 758.40 0.0K
09:31 757.00 757.00 757.00 757.00 0.0K
09:32 758.40 758.40 758.40 758.40 0.0K
09:37 758.40 758.40 758.40 758.40 0.0K
09:40 758.40 758.40 758.40 758.40 0.2K
09:41 758.60 759.00 758.60 759.00 0.9K
09:42 759.00 759.00 759.00 759.00 0.3K
09:47 758.40 758.40 758.40 758.40 0.0K
09:48 758.40 758.40 758.40 758.40 0.0K
09:49 758.80 759.00 758.80 759.00 0.1K
09:50 758.80 758.80 758.80 758.80 0.0K
09:51 758.40 758.40 758.40 758.40 0.0K
09:52 756.60 756.60 756.60 756.60 0.0K
09:53 757.00 757.00 757.00 757.00 0.0K
09:55 756.20 756.20 756.00 756.00 0.0K
09:56 756.00 756.00 756.00 756.00 0.0K
09:57 756.00 756.00 756.00 756.00 0.0K
09:58 757.00 757.00 756.00 756.00 0.0K
09:59 756.00 756.00 756.00 756.00 0.0K
10:00 756.00 756.00 755.20 755.20 0.1K
10:01 755.20 756.40 755.20 756.40 0.0K
10:02 756.80 756.80 756.80 756.80 0.0K
10:03 756.80 756.80 756.80 756.80 0.0K
10:04 755.80 755.80 755.80 755.80 0.0K
10:06 755.80 755.80 755.00 755.00 0.0K
10:07 755.80 755.80 755.80 755.80 0.0K
10:09 755.80 755.80 755.80 755.80 0.1K
10:10 756.80 756.80 755.20 755.20 0.5K
10:12 756.00 756.00 756.00 756.00 0.0K
10:15 755.60 755.60 755.60 755.60 0.0K
10:16 755.60 755.80 755.60 755.60 1.0K
10:17 755.60 756.80 755.60 756.80 0.2K
10:18 755.60 755.60 755.60 755.60 0.0K
10:19 756.80 756.80 756.80 756.80 0.0K
10:22 756.80 756.80 756.80 756.80 0.0K
10:24 756.20 756.20 756.20 756.20 0.0K
10:25 757.00 757.00 757.00 757.00 0.0K
10:26 757.00 757.00 757.00 757.00 0.0K
10:27 756.20 756.20 756.20 756.20 0.0K
10:29 756.20 756.20 756.20 756.20 0.0K
10:32 756.00 756.00 756.00 756.00 0.0K
10:33 757.00 757.00 757.00 757.00 0.0K
10:34 757.00 757.00 757.00 757.00 0.0K
10:35 757.00 757.00 757.00 757.00 0.0K
10:37 757.00 757.00 756.20 757.00 0.0K
10:38 756.80 756.80 756.80 756.80 0.0K
10:39 756.00 756.40 756.00 756.40 0.1K
10:40 756.40 756.40 756.40 756.40 0.0K
10:41 757.00 757.00 757.00 757.00 0.0K
10:42 756.60 756.60 756.60 756.60 0.0K
10:44 757.00 757.00 757.00 757.00 0.0K
10:45 756.60 756.60 756.60 756.60 0.0K
10:47 756.60 756.60 756.60 756.60 0.0K
10:48 756.60 757.00 756.60 757.00 0.0K
10:49 756.60 756.60 756.60 756.60 0.0K
10:50 756.60 756.60 756.60 756.60 0.0K
10:55 757.00 757.00 757.00 757.00 0.0K
10:58 756.60 757.00 756.60 757.00 0.0K
11:00 756.60 756.60 756.60 756.60 0.0K
11:03 757.00 757.00 757.00 757.00 0.0K
11:04 757.00 757.00 757.00 757.00 0.0K
11:05 757.00 757.00 757.00 757.00 0.1K
11:06 756.60 756.60 756.60 756.60 0.0K
11:11 756.60 756.60 756.60 756.60 0.0K
11:13 756.60 757.40 756.60 757.00 0.1K
11:14 758.40 758.40 758.40 758.40 0.1K
11:16 758.20 758.20 758.20 758.20 0.0K
11:17 757.20 757.20 757.20 757.20 0.1K
11:18 758.00 758.00 758.00 758.00 0.1K
11:19 756.80 756.80 756.80 756.80 0.1K
11:20 758.00 758.00 758.00 758.00 0.0K
11:24 757.20 758.00 757.20 758.00 0.0K
11:27 757.80 757.80 757.80 757.80 0.0K
11:28 757.00 757.00 757.00 757.00 0.1K
11:30 758.40 758.40 758.40 758.40 0.0K
11:36 757.20 757.20 757.20 757.20 0.0K
11:40 758.20 758.40 758.20 758.40 0.0K
11:42 757.40 758.40 757.40 758.40 0.0K
11:43 757.60 757.60 757.60 757.60 0.0K
11:45 756.80 756.80 756.80 756.80 0.0K
11:48 756.60 756.60 756.60 756.60 0.0K
11:51 757.60 757.60 757.60 757.60 0.0K
11:53 757.80 757.80 757.80 757.80 0.1K
11:55 757.80 757.80 757.80 757.80 0.0K
11:57 758.40 758.40 758.40 758.40 0.0K
11:58 758.60 758.60 758.40 758.40 0.0K
11:59 758.60 758.80 758.60 758.80 0.1K
12:00 759.00 759.00 758.20 758.20 0.3K
12:01 758.20 758.20 758.20 758.20 0.0K
12:02 758.20 758.40 758.20 758.40 0.1K
12:04 758.20 758.20 758.20 758.20 0.0K
12:07 757.40 757.40 757.40 757.40 0.0K
12:10 758.00 758.00 758.00 758.00 0.0K
12:11 758.20 758.20 758.20 758.20 0.1K
12:12 758.20 758.20 758.20 758.20 0.1K
12:13 757.20 757.20 757.20 757.20 0.3K
12:18 758.40 759.00 758.40 759.00 0.1K
12:19 759.00 759.00 759.00 759.00 0.0K
12:20 759.00 759.00 759.00 759.00 0.0K
12:23 758.60 758.60 758.60 758.60 0.0K
12:24 758.60 758.60 758.60 758.60 0.0K
12:27 758.40 758.40 758.40 758.40 0.0K
12:28 758.20 758.20 758.20 758.20 0.0K
12:30 758.20 758.20 758.20 758.20 0.0K
12:33 758.40 758.40 758.40 758.40 0.0K
12:34 758.40 758.40 758.20 758.20 0.0K
12:37 758.40 758.40 758.40 758.40 0.0K
12:40 758.40 758.40 758.40 758.40 0.0K
12:42 758.80 758.80 758.80 758.80 0.0K
12:43 758.80 758.80 758.80 758.80 0.0K
12:44 758.20 758.20 758.20 758.20 0.0K
12:45 758.20 758.20 758.20 758.20 0.0K
12:46 758.20 758.20 758.20 758.20 0.0K
12:47 758.20 758.20 758.20 758.20 0.0K
12:48 758.20 758.20 758.20 758.20 0.0K
12:50 759.00 759.00 759.00 759.00 0.0K
12:51 758.20 758.20 758.20 758.20 0.0K
12:52 759.00 759.00 759.00 759.00 0.0K
12:53 758.20 758.20 758.20 758.20 0.0K
12:54 758.20 758.20 758.00 758.00 0.2K
12:55 757.40 757.40 757.40 757.40 0.1K
12:56 757.00 757.00 757.00 757.00 0.0K
12:57 757.40 757.40 757.40 757.40 0.0K
12:59 758.20 758.20 758.20 758.20 0.0K
13:02 757.40 757.40 757.40 757.40 0.0K
13:08 759.00 759.00 759.00 759.00 0.0K
13:11 758.20 758.20 758.20 758.20 0.0K
13:15 758.40 759.00 758.40 759.00 0.0K
13:18 760.00 763.00 760.00 761.20 7.4K
13:19 760.20 760.20 760.20 760.20 0.0K
13:22 761.40 761.40 761.40 761.40 0.0K
13:23 761.40 761.40 761.40 761.40 0.0K
13:26 761.20 761.20 761.20 761.20 0.0K
13:28 761.20 761.20 761.20 761.20 0.1K
13:29 761.00 761.00 760.20 761.00 0.0K
13:30 760.80 760.80 760.80 760.80 0.0K
13:31 759.40 760.00 759.40 760.00 0.1K
13:34 760.00 760.00 760.00 760.00 0.0K
13:35 760.20 760.20 760.20 760.20 0.0K
13:37 760.00 760.00 760.00 760.00 0.0K
13:38 760.00 760.00 760.00 760.00 0.0K
13:41 759.00 759.00 759.00 759.00 0.0K
13:42 760.00 760.00 760.00 760.00 0.0K
13:44 759.20 759.20 759.20 759.20 0.1K
13:46 759.20 759.20 759.20 759.20 0.0K
13:48 759.00 759.00 759.00 759.00 0.0K
13:49 758.40 758.40 758.40 758.40 0.0K
13:54 758.40 759.00 758.00 758.00 0.0K
14:01 758.00 758.80 758.00 758.80 0.0K
14:03 757.40 757.40 757.40 757.40 0.0K
14:06 757.40 757.40 757.20 757.20 0.0K
14:07 756.60 756.60 756.60 756.60 0.0K
14:08 756.60 756.60 756.40 756.40 0.0K
14:09 757.40 757.40 757.40 757.40 0.0K
14:12 757.20 757.20 757.20 757.20 0.0K
14:15 757.40 757.40 757.40 757.40 0.0K
14:16 758.00 758.00 757.00 757.00 0.0K
14:18 757.40 757.40 757.40 757.40 0.1K
14:19 758.20 758.20 758.20 758.20 0.0K
14:20 757.40 757.40 757.40 757.40 0.0K
14:21 757.40 757.40 757.40 757.40 0.1K
14:24 757.40 757.40 757.40 757.40 0.0K
14:26 758.20 758.20 758.20 758.20 0.0K
14:27 757.40 757.40 757.40 757.40 0.0K
14:28 758.20 758.20 758.20 758.20 0.0K
14:29 757.40 757.40 757.40 757.40 0.0K
14:32 758.20 758.20 758.20 758.20 0.0K
14:36 758.40 758.40 758.40 758.40 0.1K
14:38 758.20 758.20 758.20 758.20 0.0K
14:39 758.40 758.40 758.40 758.40 0.0K
14:40 758.20 758.20 758.20 758.20 0.0K
14:42 758.40 758.40 758.40 758.40 0.0K
14:44 758.20 758.20 758.20 758.20 0.0K
14:48 758.40 758.40 758.40 758.40 0.0K
14:51 758.40 758.80 758.40 758.80 0.0K
14:53 758.40 758.40 758.40 758.40 0.0K
14:54 759.20 759.20 759.20 759.20 0.1K
14:55 758.20 758.20 758.20 758.20 0.0K
14:56 758.60 758.60 758.60 758.60 0.0K
14:57 759.40 759.40 759.40 759.40 0.0K
14:59 758.40 758.40 758.40 758.40 0.0K
15:01 759.00 759.00 759.00 759.00 0.0K
15:03 759.00 759.00 759.00 759.00 0.0K
15:04 759.00 759.00 759.00 759.00 0.0K
15:05 759.40 759.40 759.40 759.40 0.1K
15:06 758.60 758.60 758.60 758.60 0.0K
15:08 759.40 759.40 758.20 758.20 0.5K
15:13 758.80 758.80 758.80 758.80 0.0K
15:16 759.40 759.40 759.40 759.40 0.0K
15:17 759.40 759.40 759.20 759.20 0.2K
15:18 760.00 760.00 760.00 760.00 0.0K
15:19 758.60 758.60 758.60 758.60 0.2K
15:21 759.20 759.20 759.20 759.20 0.0K
15:22 758.60 759.40 758.60 759.40 0.0K
15:25 759.40 759.40 759.40 759.40 0.0K
15:26 759.40 759.40 759.40 759.40 0.0K
15:27 759.60 759.60 759.60 759.60 0.1K
15:32 759.60 759.60 759.60 759.60 0.2K
15:34 759.60 759.60 759.60 759.60 0.0K
15:38 759.40 759.40 759.20 759.20 0.0K
15:40 759.00 759.00 759.00 759.00 0.1K
15:41 759.20 759.20 759.20 759.20 0.0K
15:47 759.60 759.60 759.60 759.60 0.0K
15:49 759.60 759.60 759.60 759.60 0.0K
15:51 759.60 760.00 759.60 760.00 0.0K
15:52 760.00 760.00 760.00 760.00 0.2K
15:53 760.60 760.60 760.60 760.60 0.3K
15:55 760.60 760.80 760.60 760.80 0.0K
15:56 760.60 760.60 760.60 760.60 0.0K
15:57 760.60 760.60 760.20 760.20 0.1K
15:59 760.40 760.40 760.40 760.40 0.0K
16:00 760.40 760.40 760.40 760.40 0.0K
16:01 760.80 760.80 760.80 760.80 0.0K
16:06 760.80 760.80 760.80 760.80 0.0K
16:08 760.80 760.80 760.80 760.80 0.6K
16:09 760.80 760.80 760.80 760.80 0.2K
16:10 761.00 761.00 760.80 761.00 0.1K
16:11 761.40 762.60 761.40 762.20 2.0K
16:12 761.80 762.00 760.80 760.80 2.6K
16:13 761.00 761.00 761.00 761.00 0.0K
16:15 761.20 761.20 761.20 761.20 0.0K
16:16 760.80 760.80 760.80 760.80 0.0K
16:17 760.80 760.80 760.80 760.80 0.5K
16:19 760.80 760.80 760.80 760.80 0.0K
16:23 760.80 760.80 760.80 760.80 0.0K
16:24 761.00 761.00 761.00 761.00 0.0K
16:25 761.00 761.00 761.00 761.00 0.0K
16:26 761.00 761.00 761.00 761.00 0.0K
16:30 761.00 761.00 761.00 761.00 0.0K
16:32 761.00 761.00 761.00 761.00 0.0K
16:35 760.80 760.80 760.80 760.80 0.0K
16:36 760.80 760.80 760.80 760.80 0.0K
16:37 760.80 760.80 760.80 760.80 0.0K
16:38 760.80 761.00 760.80 761.00 0.0K
16:39 760.80 760.80 760.80 760.80 0.0K
16:40 760.80 760.80 760.80 760.80 0.0K
16:41 760.80 760.80 760.80 760.80 0.0K
16:42 760.80 760.80 760.80 760.80 0.1K
16:43 761.00 761.00 761.00 761.00 0.0K
16:44 760.80 760.80 760.80 760.80 0.0K
16:47 760.80 760.80 760.80 760.80 0.0K
16:52 760.80 760.80 760.80 760.80 0.0K
16:54 760.80 760.80 760.80 760.80 0.0K
16:56 760.80 762.00 760.80 762.00 1.6K
16:57 762.00 762.80 762.00 762.80 0.2K
16:58 763.00 763.00 763.00 763.00 0.8K
17:00 763.00 763.00 761.00 761.80 0.5K
17:02 762.00 762.00 762.00 762.00 0.0K
17:03 762.80 762.80 762.80 762.80 0.1K
17:05 762.00 762.00 762.00 762.00 0.0K
17:07 762.00 762.00 762.00 762.00 0.3K
17:08 762.80 762.80 762.80 762.80 0.0K
17:14 762.80 763.00 762.80 763.00 0.5K
17:16 762.80 762.80 762.20 762.20 0.0K
17:17 761.20 761.20 761.20 761.20 0.0K
17:20 761.80 761.80 761.80 761.80 0.0K
17:22 762.20 762.20 762.20 762.20 0.0K
17:23 762.00 762.00 762.00 762.00 0.0K
17:24 761.00 761.00 761.00 761.00 0.0K
17:26 761.20 762.20 761.20 762.20 1.1K
17:27 762.20 762.80 762.00 762.80 0.0K
17:28 762.00 762.00 762.00 762.00 0.0K
17:29 762.00 762.40 762.00 762.20 0.1K
17:30 761.80 761.80 761.80 761.80 0.1K
17:31 761.80 761.80 761.80 761.80 0.0K
17:32 762.40 762.40 762.40 762.40 0.0K
17:33 761.00 761.00 761.00 761.00 0.1K
17:35 762.40 762.40 762.40 762.40 0.0K
17:37 762.40 762.40 762.40 762.40 0.0K
17:39 762.40 762.40 762.40 762.40 0.0K
17:41 760.80 761.20 760.80 761.20 1.1K
17:49 761.20 761.20 761.20 761.20 0.0K
17:50 762.60 762.60 762.60 762.60 0.0K
17:53 761.00 761.00 761.00 761.00 0.0K
17:54 762.40 762.40 762.40 762.40 0.0K
17:55 761.20 761.20 761.20 761.20 0.0K
18:00 761.80 761.80 761.80 761.80 0.0K
18:02 761.80 761.80 761.80 761.80 0.0K
18:07 761.60 761.60 761.60 761.60 0.0K
18:08 762.20 762.20 762.20 762.20 0.0K
18:09 762.20 762.60 762.20 762.60 0.0K
18:10 762.00 762.00 762.00 762.00 0.1K
18:11 762.60 762.60 762.60 762.60 0.0K
18:12 762.00 762.00 762.00 762.00 0.0K
18:14 762.00 762.00 762.00 762.00 0.0K
18:15 762.00 762.00 762.00 762.00 0.0K
18:16 762.20 762.20 762.20 762.20 0.0K
18:17 762.20 762.20 762.20 762.20 0.0K
18:18 762.00 762.00 762.00 762.00 0.0K
18:19 762.80 762.80 762.80 762.80 0.3K
18:20 762.80 763.40 762.80 763.40 0.7K
18:21 762.80 763.20 762.80 762.80 0.3K
18:22 764.00 764.00 764.00 764.00 1.4K
18:23 764.60 764.60 764.60 764.60 1.2K
18:26 764.00 764.00 764.00 764.00 0.0K
18:27 764.00 764.00 764.00 764.00 0.1K
18:30 764.00 764.00 764.00 764.00 0.0K
18:32 764.00 764.60 764.00 764.60 0.1K
18:34 764.40 764.40 764.40 764.40 0.0K
18:36 764.40 764.40 764.40 764.40 0.0K
18:37 764.00 764.00 764.00 764.00 0.0K
18:38 764.40 765.00 764.40 765.00 2.6K
18:39 764.80 764.80 764.80 764.80 0.0K
18:48 764.20 764.20 764.20 764.20 0.0K
18:49 764.20 764.20 764.20 764.20 0.0K
19:04 764.80 764.80 764.80 764.80 0.0K
19:05 763.00 763.00 763.00 763.00 0.7K
19:06 762.80 762.80 762.80 762.80 0.0K
19:07 763.60 763.60 763.60 763.60 0.0K
19:08 762.80 763.80 762.80 763.80 0.0K
19:09 763.80 764.40 763.80 764.40 0.5K
19:10 765.00 765.00 764.20 764.20 0.2K
19:11 765.00 766.20 765.00 765.80 0.4K
19:12 765.80 765.80 765.80 765.80 0.0K
19:13 766.80 766.80 766.80 766.80 0.3K
19:14 770.00 770.00 769.80 769.80 5.8K
19:15 770.00 770.40 769.40 769.40 0.1K
19:16 768.40 769.00 768.40 769.00 0.4K
19:17 767.40 767.40 767.40 767.40 0.0K
19:18 767.80 767.80 767.80 767.80 0.0K
19:19 767.80 767.80 767.80 767.80 0.0K
19:20 767.20 767.20 767.20 767.20 0.0K
19:21 767.80 767.80 767.80 767.80 0.0K
19:24 769.00 769.00 769.00 769.00 0.0K
19:25 769.00 769.00 769.00 769.00 0.0K
19:27 769.00 769.00 769.00 769.00 0.0K
19:29 768.20 769.00 768.20 769.00 1.7K
19:31 770.00 770.00 770.00 770.00 0.4K
19:32 770.40 770.40 770.40 770.40 0.0K
19:33 770.40 770.40 770.40 770.40 0.0K
19:34 770.40 770.40 770.40 770.40 0.1K
19:35 770.60 770.60 770.60 770.60 0.0K
19:36 770.40 770.40 769.80 770.20 0.3K
19:37 768.60 768.60 768.60 768.60 0.0K
19:38 768.80 768.80 768.80 768.80 0.0K
19:41 768.80 768.80 768.60 768.60 0.1K
19:42 768.60 768.80 768.60 768.80 0.3K
19:43 768.80 768.80 768.80 768.80 0.0K
19:44 768.60 768.60 767.20 767.80 0.1K
19:45 768.00 768.00 768.00 768.00 0.1K
19:46 768.00 768.80 767.80 768.80 0.2K
19:49 767.40 767.40 765.20 765.20 1.2K
19:53 766.20 766.20 766.20 766.20 0.0K
19:54 766.80 770.20 766.80 770.20 1.1K
19:55 768.40 768.40 767.20 767.20 0.3K
19:56 766.80 768.00 766.80 768.00 0.4K
19:57 766.80 766.80 766.80 766.80 0.2K
19:58 766.60 766.60 766.60 766.60 0.2K
20:03 767.20 767.20 767.20 767.20 0.0K
20:06 767.20 767.20 767.20 767.20 0.0K
20:07 767.20 767.20 767.20 767.20 0.0K
20:08 767.20 767.20 766.40 766.40 0.0K
20:09 766.40 766.40 766.40 766.40 0.0K
20:11 766.40 766.40 766.40 766.40 0.0K
20:14 766.40 766.40 766.40 766.40 0.0K
20:16 766.00 766.00 766.00 766.00 0.0K
20:19 765.20 765.20 765.20 765.20 0.0K
20:20 766.20 766.20 766.20 766.20 0.0K
20:24 766.00 766.00 766.00 766.00 0.0K
20:26 766.00 766.00 766.00 766.00 0.0K
20:28 766.40 766.40 766.40 766.40 0.0K
20:31 766.40 766.40 766.40 766.40 0.0K
20:36 766.40 766.40 766.40 766.40 0.0K
20:37 765.20 765.20 765.20 765.20 0.5K
20:41 765.60 765.60 765.60 765.60 0.0K
20:45 765.60 765.60 765.60 765.60 0.2K
20:49 766.40 766.40 766.40 766.40 0.2K
20:59 765.60 765.60 765.60 765.60 0.0K
21:06 765.80 765.80 765.80 765.80 0.0K
21:10 766.60 766.60 766.60 766.60 0.0K
21:17 766.60 766.60 766.60 766.60 0.0K
21:18 765.60 765.60 765.60 765.60 0.1K
21:19 765.60 765.60 765.60 765.60 0.0K
21:20 766.60 766.60 765.60 765.60 0.0K
21:23 765.80 765.80 765.80 765.80 0.0K
21:24 765.20 765.40 765.20 765.40 0.2K
21:28 765.60 766.80 765.60 766.80 0.0K
21:30 767.00 767.20 767.00 767.00 0.1K
21:35 767.00 767.00 767.00 767.00 0.0K
21:39 765.80 765.80 765.80 765.80 0.0K
21:42 765.80 765.80 765.80 765.80 0.0K
21:44 765.60 765.60 765.60 765.60 0.0K
21:45 766.00 766.00 766.00 766.00 0.0K
21:46 765.20 765.60 765.20 765.60 0.0K
21:50 765.60 765.60 765.60 765.60 0.0K
21:53 767.00 767.00 767.00 767.00 0.1K
21:55 767.60 767.60 767.60 767.60 0.0K
21:56 767.00 767.00 767.00 767.00 0.0K
21:57 767.00 767.00 767.00 767.00 0.0K
21:58 766.00 766.00 766.00 766.00 0.0K
21:59 766.00 766.00 766.00 766.00 0.0K
22:02 766.00 766.00 766.00 766.00 0.0K
22:09 767.00 767.00 767.00 767.00 0.0K
22:10 767.00 767.00 767.00 767.00 0.0K
22:11 766.00 766.00 766.00 766.00 0.0K
22:12 767.00 767.00 767.00 767.00 0.0K
22:13 767.00 767.00 767.00 767.00 0.0K
22:15 765.20 765.60 765.20 765.60 0.4K
22:16 765.00 765.00 765.00 765.00 0.3K
22:17 766.40 766.40 766.40 766.40 0.0K
22:18 766.60 766.60 766.60 766.60 0.2K
22:20 767.00 767.00 767.00 767.00 0.0K
22:22 765.80 765.80 765.80 765.80 0.1K
22:24 765.80 765.80 765.80 765.80 0.0K
22:26 765.60 765.60 765.60 765.60 0.0K
22:27 765.60 765.60 765.60 765.60 0.1K
22:28 765.60 765.60 765.60 765.60 0.0K
22:29 766.40 766.40 766.40 766.40 0.0K
22:31 765.20 765.20 765.20 765.20 0.0K
22:33 765.20 765.20 765.20 765.20 0.0K
22:36 767.00 767.00 767.00 767.00 0.2K
22:37 765.60 765.60 765.60 765.60 0.1K
22:39 765.60 765.60 765.60 765.60 0.0K
22:43 765.80 765.80 765.80 765.80 0.0K
22:53 763.60 763.60 763.60 763.60 2.0K
23:07 764.80 764.80 764.80 764.80 0.0K
23:10 764.80 764.80 764.60 764.60 0.1K
23:12 765.40 765.40 765.20 765.20 0.0K
23:14 765.20 765.20 765.20 765.20 0.0K
23:16 765.00 765.00 765.00 765.00 0.0K
23:17 764.80 764.80 764.80 764.80 0.0K
23:22 764.60 764.80 764.60 764.80 0.0K
23:23 764.60 764.80 764.60 764.80 0.0K
23:24 764.80 764.80 764.80 764.80 0.0K
23:25 765.00 765.00 765.00 765.00 0.0K
23:26 764.20 764.40 764.20 764.40 0.1K
23:29 764.20 764.20 764.00 764.00 0.1K
23:30 762.60 764.00 762.60 763.00 0.4K
23:32 764.20 764.20 764.00 764.00 0.1K
23:34 763.60 763.60 763.60 763.60 0.0K
23:35 763.00 763.00 763.00 763.00 0.0K
23:36 762.40 762.40 762.40 762.40 0.1K
23:37 762.20 762.20 762.20 762.20 0.2K
23:38 762.20 762.20 762.20 762.20 0.0K
23:39 762.00 762.20 761.80 761.80 0.1K
23:40 761.80 761.80 761.60 761.60 0.6K
23:41 761.20 761.20 761.20 761.20 0.1K
23:42 762.40 762.40 761.40 761.40 0.1K
23:43 761.80 762.20 761.40 761.40 0.1K
23:45 762.40 762.40 762.40 762.40 0.0K
23:46 761.00 761.00 761.00 761.00 0.1K
23:47 763.20 763.20 763.20 763.20 0.0K
23:49 763.20 763.20 763.20 763.20 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음