LSR Group PJSC (LSRG)

LSRG
🏛️ 러시아 연방 →
686.80
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
06:59 770.40 770.40 770.40 770.40 0.0K
07:00 770.20 770.20 770.20 770.20 0.0K
07:01 770.00 770.20 770.00 770.20 0.0K
07:02 770.00 770.20 770.00 770.20 0.2K
07:04 772.00 772.00 772.00 772.00 0.0K
07:05 772.40 772.40 770.40 770.40 0.0K
07:06 770.00 770.00 770.00 770.00 0.1K
07:07 770.80 771.00 770.40 770.40 0.4K
07:08 771.60 771.60 771.60 771.60 0.0K
07:09 771.20 771.20 771.20 771.20 0.1K
07:11 771.20 771.20 771.20 771.20 0.0K
07:16 771.20 771.20 771.20 771.20 0.0K
07:18 770.40 770.40 769.60 769.60 0.1K
07:19 767.60 768.80 767.60 768.80 1.5K
07:20 769.00 769.00 769.00 769.00 0.1K
07:21 769.60 769.60 769.60 769.60 0.0K
07:24 767.80 767.80 767.00 767.00 0.5K
07:26 769.40 769.40 769.40 769.40 0.0K
07:28 770.20 770.20 770.20 770.20 0.0K
07:33 770.20 770.20 770.20 770.20 0.0K
07:40 772.00 772.00 772.00 772.00 0.0K
07:48 770.40 770.40 770.40 770.40 0.0K
07:56 771.60 771.60 771.60 771.60 0.0K
07:57 771.60 771.60 771.60 771.60 0.0K
08:00 771.60 771.60 771.60 771.60 0.0K
08:10 771.40 771.40 771.40 771.40 0.0K
08:21 770.60 770.60 770.60 770.60 0.0K
08:25 770.60 770.60 770.60 770.60 0.0K
08:29 770.60 770.60 770.60 770.60 0.1K
08:31 770.60 770.60 770.60 770.60 0.0K
08:33 771.00 771.00 771.00 771.00 0.0K
08:37 771.00 771.00 771.00 771.00 0.0K
08:44 771.40 771.40 771.40 771.40 0.0K
08:55 771.40 771.40 771.40 771.40 0.0K
09:00 772.40 773.20 772.40 773.20 0.3K
09:01 774.00 774.00 774.00 774.00 0.0K
09:02 774.20 774.20 774.20 774.20 0.0K
09:03 775.20 775.20 775.20 775.20 0.2K
09:04 773.20 773.20 773.20 773.20 0.1K
09:06 774.40 774.40 774.40 774.40 0.0K
09:11 774.00 774.00 774.00 774.00 0.0K
09:14 774.00 774.00 774.00 774.00 0.0K
09:17 773.00 773.00 773.00 773.00 0.0K
09:23 772.40 772.40 772.40 772.40 0.0K
09:27 773.20 773.20 773.20 773.20 0.0K
09:30 772.60 772.60 772.60 772.60 0.0K
09:32 773.20 773.20 773.20 773.20 0.0K
09:34 772.80 772.80 772.80 772.80 0.0K
09:37 772.80 773.20 772.80 773.20 0.2K
09:38 773.20 773.20 773.20 773.20 0.0K
09:39 773.00 773.00 773.00 773.00 0.0K
09:41 773.20 773.20 773.20 773.20 0.0K
09:42 772.80 772.80 772.80 772.80 0.0K
09:43 773.00 773.00 773.00 773.00 0.1K
09:44 773.00 773.00 773.00 773.00 0.0K
09:46 772.60 772.60 772.60 772.60 0.0K
09:48 773.00 773.00 773.00 773.00 0.0K
09:49 773.00 773.00 773.00 773.00 0.0K
09:50 772.80 772.80 772.80 772.80 0.0K
09:51 773.20 773.20 772.40 772.40 0.0K
09:52 772.40 772.40 772.40 772.40 0.0K
09:53 772.40 772.40 772.40 772.40 0.0K
09:55 773.40 773.40 773.40 773.40 0.5K
09:56 772.40 772.40 772.40 772.40 0.0K
09:57 772.40 772.40 772.40 772.40 0.0K
09:58 773.40 773.40 773.40 773.40 0.0K
09:59 773.20 773.20 773.00 773.00 0.0K
10:00 772.80 772.80 772.80 772.80 0.2K
10:04 772.00 772.00 772.00 772.00 0.1K
10:05 771.60 771.60 771.60 771.60 0.0K
10:07 770.80 770.80 770.80 770.80 0.0K
10:08 771.80 771.80 771.80 771.80 0.0K
10:09 771.00 772.00 771.00 772.00 0.1K
10:10 772.00 772.00 771.60 771.60 0.0K
10:11 771.60 771.60 771.60 771.60 0.2K
10:16 771.00 771.00 771.00 771.00 0.0K
10:19 771.00 771.00 771.00 771.00 0.0K
10:20 771.00 771.00 771.00 771.00 0.0K
10:22 771.00 771.00 770.80 770.80 0.1K
10:25 770.60 770.60 770.60 770.60 0.0K
10:26 771.00 771.00 771.00 771.00 0.0K
10:28 770.60 770.60 770.60 770.60 0.0K
10:31 768.60 768.60 768.60 768.60 0.4K
10:32 770.00 770.00 769.00 770.00 0.5K
10:33 769.80 769.80 769.80 769.80 0.0K
10:34 768.40 768.40 768.40 768.40 0.1K
10:35 769.20 769.20 769.20 769.20 0.0K
10:36 768.60 768.60 768.60 768.60 0.1K
10:37 768.60 768.60 768.40 768.40 0.0K
10:38 768.60 768.60 767.20 767.20 1.1K
10:39 767.60 767.60 767.60 767.60 0.1K
10:40 766.60 766.60 766.60 766.60 1.0K
10:41 767.80 767.80 767.00 767.00 0.1K
10:42 767.00 767.00 767.00 767.00 0.2K
10:43 767.80 767.80 767.80 767.80 0.1K
10:44 768.20 768.20 768.20 768.20 0.0K
10:46 768.40 768.60 768.20 768.60 0.1K
10:48 768.40 768.40 768.40 768.40 0.0K
10:49 767.20 767.20 767.00 767.00 0.2K
10:57 767.20 768.20 767.20 768.20 0.1K
10:58 768.20 768.20 768.20 768.20 0.2K
10:59 768.20 768.20 768.00 768.20 0.2K
11:00 767.00 767.80 766.60 766.60 0.5K
11:04 767.40 767.40 767.40 767.40 0.0K
11:05 767.60 767.60 767.60 767.60 0.0K
11:06 767.80 767.80 767.80 767.80 0.0K
11:11 767.00 767.00 767.00 767.00 0.0K
11:12 767.00 767.00 767.00 767.00 0.0K
11:16 768.60 768.60 767.40 767.40 0.1K
11:24 767.20 767.20 766.40 766.40 0.2K
11:25 766.20 766.20 766.20 766.20 0.1K
11:26 766.00 766.00 763.00 763.00 0.9K
11:27 763.60 764.20 763.60 764.20 0.0K
11:28 764.20 764.20 763.20 763.20 0.0K
11:29 764.00 764.00 764.00 764.00 0.0K
11:30 763.20 763.20 763.20 763.20 0.0K
11:31 763.00 763.00 763.00 763.00 0.0K
11:32 763.00 763.00 763.00 763.00 0.0K
11:33 763.40 763.40 763.00 763.40 0.0K
11:35 763.80 763.80 763.00 763.00 0.2K
11:37 763.40 763.40 763.40 763.40 0.0K
11:40 763.00 763.00 761.80 761.80 0.1K
11:41 762.00 762.00 762.00 762.00 0.1K
11:42 762.20 762.20 762.20 762.20 0.1K
11:46 762.00 762.00 762.00 762.00 0.2K
11:47 762.00 762.00 762.00 762.00 0.0K
11:49 763.00 764.00 763.00 764.00 1.2K
11:50 764.60 764.60 764.60 764.60 0.0K
11:51 764.40 764.60 762.80 762.80 0.4K
11:54 764.00 764.00 764.00 764.00 0.0K
11:57 764.00 764.00 764.00 764.00 0.0K
11:58 764.00 764.00 764.00 764.00 0.0K
11:59 764.00 764.00 764.00 764.00 0.0K
12:00 764.00 764.00 764.00 764.00 0.0K
12:01 764.00 764.00 764.00 764.00 0.0K
12:02 762.80 762.80 762.80 762.80 0.0K
12:03 762.60 762.60 762.20 762.20 0.0K
12:04 762.00 762.00 759.40 759.40 2.5K
12:05 759.80 759.80 759.80 759.80 0.0K
12:06 759.80 759.80 759.80 759.80 0.0K
12:07 759.80 759.80 759.80 759.80 0.0K
12:08 759.80 759.80 759.80 759.80 0.0K
12:09 759.80 759.80 759.00 759.20 0.2K
12:10 757.20 758.80 757.20 757.60 1.5K
12:11 757.80 757.80 757.80 757.80 0.0K
12:12 757.40 757.60 757.40 757.60 0.0K
12:13 756.20 756.20 756.20 756.20 0.2K
12:14 757.20 757.20 757.20 757.20 0.0K
12:15 757.40 757.60 757.40 757.60 1.0K
12:16 756.20 758.00 756.20 756.60 0.7K
12:17 756.80 756.80 756.80 756.80 0.0K
12:18 757.80 757.80 756.80 756.80 0.0K
12:19 757.80 757.80 757.80 757.80 0.0K
12:20 757.80 757.80 756.80 756.80 0.0K
12:21 757.80 757.80 757.80 757.80 0.0K
12:22 757.80 757.80 756.80 756.80 0.0K
12:23 757.80 757.80 757.80 757.80 0.0K
12:24 756.80 756.80 756.80 756.80 0.1K
12:26 756.80 756.80 756.80 756.80 0.0K
12:30 756.80 757.40 756.60 756.60 0.0K
12:31 756.40 757.40 756.40 757.40 0.1K
12:32 757.40 757.40 756.40 756.40 0.0K
12:33 756.40 756.40 756.40 756.40 0.0K
12:36 757.60 757.60 757.60 757.60 0.0K
12:37 756.40 756.40 756.40 756.40 0.0K
12:38 757.60 757.60 757.60 757.60 0.0K
12:39 757.40 757.40 757.40 757.40 0.0K
12:40 757.20 757.20 757.20 757.20 0.0K
12:42 757.60 757.60 757.60 757.60 0.0K
12:43 757.80 757.80 757.80 757.80 0.0K
12:44 757.80 757.80 757.80 757.80 0.0K
12:45 757.80 757.80 757.80 757.80 0.2K
12:46 757.80 757.80 757.80 757.80 0.0K
12:47 757.80 758.00 757.80 758.00 0.1K
12:48 756.60 756.60 756.60 756.60 0.2K
12:49 757.20 757.80 757.20 757.80 0.3K
12:50 757.20 757.20 757.00 757.00 0.1K
12:51 757.20 757.20 757.20 757.20 0.6K
12:52 758.00 758.00 758.00 758.00 0.0K
12:53 758.00 758.00 758.00 758.00 0.6K
12:54 758.60 758.60 758.60 758.60 0.1K
12:55 758.40 758.40 758.40 758.40 0.0K
12:56 758.60 758.60 758.60 758.60 0.0K
12:57 758.60 758.60 758.00 758.00 0.4K
12:58 758.00 758.00 758.00 758.00 0.0K
13:00 759.00 759.60 759.00 759.60 0.0K
13:01 759.60 759.60 759.60 759.60 0.0K
13:02 759.80 759.80 759.80 759.80 0.0K
13:05 760.00 760.00 760.00 760.00 0.2K
13:06 760.80 760.80 760.80 760.80 0.0K
13:07 760.80 760.80 760.80 760.80 0.0K
13:08 759.80 759.80 759.80 759.80 0.1K
13:09 760.40 760.40 760.40 760.40 0.0K
13:11 760.20 760.20 759.80 760.20 0.0K
13:12 760.20 760.20 760.20 760.20 0.0K
13:14 760.40 760.40 760.40 760.40 0.1K
13:15 760.40 760.40 760.40 760.40 0.2K
13:16 760.00 760.00 760.00 760.00 0.0K
13:20 759.80 759.80 759.80 759.80 0.1K
13:22 760.40 760.40 760.40 760.40 0.0K
13:23 760.40 760.40 760.40 760.40 0.0K
13:24 759.60 759.60 759.60 759.60 0.0K
13:25 760.40 760.40 760.40 760.40 0.0K
13:26 759.80 759.80 759.80 759.80 0.0K
13:33 760.40 760.40 760.40 760.40 0.0K
13:34 759.80 759.80 759.80 759.80 0.0K
13:35 760.20 760.20 760.20 760.20 0.0K
13:36 760.40 760.40 760.40 760.40 0.0K
13:37 760.40 760.40 760.40 760.40 0.0K
13:38 759.60 760.40 759.60 760.40 0.0K
13:44 760.40 760.40 760.40 760.40 0.0K
13:47 760.40 760.40 760.40 760.40 0.0K
13:48 760.40 760.40 760.40 760.40 0.0K
13:49 759.60 759.60 759.60 759.60 0.0K
13:51 759.60 759.60 759.60 759.60 0.0K
13:56 759.60 759.60 759.60 759.60 0.0K
13:59 760.20 760.20 759.60 759.60 0.1K
14:00 759.60 759.60 759.60 759.60 0.0K
14:02 760.20 760.20 760.20 760.20 0.0K
14:03 760.20 760.20 760.20 760.20 0.0K
14:04 760.20 760.20 760.20 760.20 0.0K
14:13 759.60 759.60 759.60 759.60 0.0K
14:17 760.20 760.20 760.00 760.00 0.0K
14:20 760.40 760.40 760.40 760.40 0.0K
14:23 760.40 760.40 760.40 760.40 0.0K
14:24 760.00 760.00 760.00 760.00 0.0K
14:28 760.60 761.00 760.60 761.00 0.0K
14:32 761.00 761.00 760.40 760.40 0.1K
14:41 761.00 761.00 761.00 761.00 0.0K
14:42 761.00 761.00 761.00 761.00 0.0K
14:43 761.20 761.60 761.20 761.60 0.0K
14:44 761.20 761.20 761.20 761.20 0.0K
14:45 761.40 761.40 761.40 761.40 0.0K
14:47 761.00 761.00 761.00 761.00 0.0K
14:49 761.40 761.40 761.40 761.40 0.0K
14:50 761.40 761.40 761.00 761.00 0.2K
14:55 761.00 761.00 761.00 761.00 0.0K
15:00 761.60 761.60 761.00 761.00 0.2K
15:01 761.60 761.60 761.60 761.60 0.0K
15:04 760.40 760.40 760.40 760.40 0.1K
15:10 761.20 761.20 761.20 761.20 0.0K
15:12 760.80 760.80 760.80 760.80 0.0K
15:13 760.60 760.60 760.00 760.40 0.1K
15:15 760.20 760.20 760.00 760.00 0.0K
15:17 760.00 760.00 760.00 760.00 0.0K
15:18 760.00 760.00 760.00 760.00 0.0K
15:19 760.20 760.20 760.20 760.20 0.0K
15:20 760.20 760.20 760.20 760.20 0.0K
15:21 760.00 760.00 760.00 760.00 0.0K
15:22 760.00 760.00 760.00 760.00 0.1K
15:25 760.00 760.00 760.00 760.00 0.0K
15:26 760.00 760.00 760.00 760.00 1.2K
15:28 760.40 760.40 760.40 760.40 0.0K
15:32 760.20 760.20 760.20 760.20 0.0K
15:34 760.40 760.40 760.40 760.40 0.0K
15:40 760.40 760.40 760.40 760.40 0.3K
15:46 760.40 760.40 760.40 760.40 0.0K
15:49 760.80 761.00 760.80 761.00 0.2K
15:51 761.60 761.60 761.60 761.60 0.0K
15:53 760.40 760.40 760.40 760.40 0.2K
15:54 760.00 760.00 760.00 760.00 0.4K
15:56 760.00 760.00 760.00 760.00 0.0K
15:57 760.00 760.00 760.00 760.00 0.0K
16:00 760.20 760.20 760.20 760.20 0.0K
16:09 760.20 760.20 760.20 760.20 0.0K
16:10 760.60 760.60 760.60 760.60 0.0K
16:11 760.20 760.20 760.20 760.20 0.0K
16:12 760.00 761.00 760.00 761.00 0.1K
16:15 761.40 761.40 761.20 761.20 0.0K
16:20 761.20 761.20 761.20 761.20 0.0K
16:21 761.00 761.00 760.40 760.40 0.1K
16:29 760.00 760.00 760.00 760.00 0.3K
16:34 761.00 761.00 761.00 761.00 0.0K
16:37 760.40 760.40 760.40 760.40 0.2K
16:40 760.60 760.60 760.60 760.60 0.0K
16:42 761.20 761.20 761.20 761.20 0.0K
16:43 761.00 761.00 761.00 761.00 0.0K
16:46 760.40 760.40 760.40 760.40 0.0K
16:55 760.80 760.80 760.80 760.80 0.0K
17:00 760.20 760.20 760.20 760.20 0.1K
17:02 760.60 760.60 760.60 760.60 0.0K
17:04 761.40 761.40 761.40 761.40 0.0K
17:05 760.80 760.80 760.80 760.80 0.0K
17:07 760.60 760.60 760.60 760.60 0.0K
17:08 758.00 758.00 758.00 758.00 2.7K
17:10 759.00 759.00 758.20 758.20 0.0K
17:11 758.00 758.00 758.00 758.00 0.0K
17:12 758.00 758.00 758.00 758.00 0.0K
17:14 757.40 757.40 757.20 757.20 0.0K
17:15 757.00 757.00 757.00 757.00 0.3K
17:16 757.20 757.20 757.20 757.20 0.0K
17:17 758.20 758.20 758.20 758.20 0.0K
17:20 758.20 758.20 758.20 758.20 0.0K
17:23 758.20 758.20 758.20 758.20 0.0K
17:27 758.20 758.20 758.20 758.20 0.0K
17:29 758.20 758.20 758.20 758.20 0.0K
17:30 758.20 758.20 758.20 758.20 0.0K
17:31 759.20 759.20 759.20 759.20 0.0K
17:32 760.00 760.00 760.00 760.00 0.0K
17:33 760.00 760.00 759.60 759.60 0.0K
17:34 760.60 760.60 760.00 760.20 0.0K
17:36 759.80 759.80 759.80 759.80 0.0K
17:37 760.20 760.20 758.80 758.80 0.0K
17:38 757.80 757.80 757.80 757.80 0.0K
17:39 758.40 758.40 758.40 758.40 0.2K
17:40 759.00 759.00 759.00 759.00 0.0K
17:41 759.20 759.20 759.20 759.20 0.0K
17:43 758.40 758.40 757.20 757.20 0.0K
17:44 757.60 757.60 757.60 757.60 0.0K
17:47 757.20 757.20 757.20 757.20 0.2K
17:48 758.40 758.40 758.40 758.40 0.0K
17:53 758.40 758.40 758.40 758.40 0.0K
17:55 757.40 757.40 757.40 757.40 0.0K
17:56 758.40 758.40 758.40 758.40 0.0K
18:00 757.40 757.40 757.40 757.40 0.0K
18:01 757.80 757.80 757.80 757.80 0.0K
18:09 757.00 757.00 757.00 757.00 0.0K
18:10 757.00 757.00 757.00 757.00 0.0K
18:15 757.80 757.80 757.00 757.00 0.1K
18:16 756.20 756.20 756.20 756.20 0.4K
18:18 757.00 757.00 757.00 757.00 0.0K
18:19 757.40 757.40 756.20 756.20 0.2K
18:20 755.00 755.00 755.00 755.00 0.4K
18:21 755.00 755.00 755.00 755.00 0.0K
18:22 755.80 755.80 755.00 755.00 0.0K
18:26 755.00 755.00 755.00 755.00 0.1K
18:29 754.80 754.80 754.80 754.80 0.1K
18:31 756.00 756.00 756.00 756.00 0.0K
18:32 754.80 754.80 754.80 754.80 0.1K
18:37 754.80 754.80 754.80 754.80 0.1K
18:45 755.00 755.00 755.00 755.00 0.0K
19:05 756.60 756.60 756.60 756.60 0.1K
19:09 756.00 756.00 756.00 756.00 0.0K
19:11 756.00 756.60 756.00 756.60 0.0K
19:19 756.20 756.20 756.00 756.00 0.0K
19:28 756.40 756.40 756.40 756.40 0.0K
19:30 756.00 756.00 756.00 756.00 0.0K
19:31 756.40 756.40 756.40 756.40 0.0K
19:32 756.40 756.40 756.40 756.40 0.0K
19:39 756.40 756.40 756.40 756.40 0.0K
19:41 756.00 756.00 756.00 756.00 0.0K
19:44 756.40 756.40 756.40 756.40 0.0K
19:45 756.60 756.60 756.60 756.60 0.0K
19:47 756.00 756.00 756.00 756.00 0.0K
19:48 756.00 756.00 756.00 756.00 0.0K
19:55 756.40 756.40 756.40 756.40 0.0K
20:03 756.00 756.60 756.00 756.60 0.0K
20:05 756.60 756.60 756.60 756.60 0.0K
20:14 755.80 755.80 755.80 755.80 0.0K
20:17 756.40 756.40 756.40 756.40 0.0K
20:18 761.60 761.60 761.60 761.60 1.0K
20:19 758.80 758.80 758.80 758.80 0.2K
20:21 759.20 759.20 759.20 759.20 0.0K
20:22 759.80 759.80 759.80 759.80 0.2K
20:23 760.00 760.00 759.80 759.80 0.0K
20:27 760.40 760.40 760.40 760.40 0.0K
20:28 759.80 759.80 759.80 759.80 0.0K
20:32 760.40 760.40 760.40 760.40 0.0K
20:34 759.80 759.80 759.80 759.80 0.1K
20:35 759.00 759.00 759.00 759.00 0.1K
20:36 758.60 758.60 758.60 758.60 0.0K
20:38 758.60 758.60 758.60 758.60 0.0K
20:47 759.80 759.80 759.80 759.80 0.0K
20:56 758.00 758.00 758.00 758.00 0.0K
21:01 758.80 758.80 758.80 758.80 0.0K
21:05 757.60 757.60 757.60 757.60 0.0K
21:06 757.40 757.40 757.40 757.40 0.0K
21:09 758.80 758.80 758.80 758.80 0.0K
21:10 759.00 759.00 759.00 759.00 0.0K
21:12 759.40 759.40 759.40 759.40 0.0K
21:17 759.40 759.40 759.40 759.40 0.0K
21:21 759.40 759.40 759.40 759.40 0.0K
21:25 758.00 758.00 758.00 758.00 0.0K
21:30 759.00 759.00 759.00 759.00 0.0K
21:33 758.20 758.20 758.20 758.20 0.0K
21:36 759.80 759.80 759.80 759.80 0.2K
21:44 758.40 758.40 758.40 758.40 0.0K
21:46 756.20 757.40 756.20 757.40 0.6K
21:47 757.60 757.60 757.60 757.60 0.0K
21:48 758.40 758.40 758.40 758.40 0.0K
21:49 757.40 757.40 757.40 757.40 0.0K
22:02 758.20 758.20 758.20 758.20 0.0K
22:06 758.20 758.20 758.20 758.20 0.0K
22:11 756.80 756.80 756.80 756.80 0.0K
22:12 756.60 756.60 756.60 756.60 0.0K
22:14 756.60 756.60 756.60 756.60 0.0K
22:15 757.00 757.00 757.00 757.00 0.0K
22:20 758.00 758.20 758.00 758.20 0.0K
22:31 758.00 758.00 758.00 758.00 0.0K
22:33 757.00 757.00 757.00 757.00 0.0K
22:34 756.80 756.80 756.80 756.80 0.0K
22:52 757.00 757.00 757.00 757.00 0.0K
22:54 758.00 758.00 758.00 758.00 0.0K
22:55 758.00 758.00 758.00 758.00 0.0K
22:56 758.20 758.20 758.20 758.20 0.1K
23:06 758.40 758.40 758.40 758.40 0.0K
23:07 758.60 758.60 758.60 758.60 0.0K
23:12 758.60 758.60 758.60 758.60 0.0K
23:14 758.60 758.60 758.60 758.60 0.0K
23:19 758.60 758.60 758.60 758.60 0.0K
23:21 757.80 757.80 757.80 757.80 0.0K
23:25 757.80 757.80 757.80 757.80 0.1K
23:29 758.40 758.40 757.20 757.20 0.1K
23:30 756.60 756.60 756.60 756.60 0.1K
23:31 758.00 758.00 756.60 756.60 0.0K
23:32 756.60 756.60 756.60 756.60 0.0K
23:37 756.80 756.80 756.80 756.80 0.3K
23:38 756.80 756.80 756.80 756.80 0.0K
23:44 758.00 758.00 758.00 758.00 0.1K
23:45 758.80 758.80 758.80 758.80 0.0K
23:46 756.80 756.80 756.80 756.80 0.0K
23:49 756.80 756.80 756.80 756.80 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음