LSR Group PJSC (LSRG)

LSRG
🏛️ 러시아 연방 →
686.80
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
06:59 770.00 770.00 770.00 770.00 0.0K
07:00 768.60 769.60 768.60 769.60 0.1K
07:01 769.00 769.00 767.60 767.60 0.0K
07:04 768.20 768.20 768.20 768.20 0.0K
07:06 769.00 769.00 769.00 769.00 0.0K
07:07 769.80 769.80 769.80 769.80 0.1K
07:08 769.00 769.00 769.00 769.00 0.0K
07:09 769.00 769.00 769.00 769.00 0.0K
07:10 769.40 769.60 769.40 769.60 0.0K
07:11 771.20 771.40 771.20 771.40 0.5K
07:12 769.80 771.40 769.80 771.40 0.2K
07:14 771.40 773.00 771.40 773.00 0.8K
07:15 773.60 774.00 773.60 774.00 0.2K
07:16 773.80 774.00 773.80 774.00 0.0K
07:17 774.00 774.20 774.00 774.20 0.1K
07:18 774.60 774.60 774.60 774.60 0.0K
07:19 773.80 773.80 772.80 772.80 0.0K
07:20 772.80 772.80 771.00 771.00 0.5K
07:21 771.00 771.20 771.00 771.20 0.5K
07:22 771.60 772.40 771.60 772.40 0.2K
07:23 771.60 771.60 771.60 771.60 0.0K
07:24 771.40 771.40 771.40 771.40 0.0K
07:25 771.40 771.40 771.40 771.40 0.0K
07:26 771.20 771.20 771.20 771.20 0.0K
07:27 772.00 772.00 772.00 772.00 0.0K
07:28 772.20 772.20 772.20 772.20 0.0K
07:29 771.80 771.80 771.80 771.80 0.0K
07:30 772.40 772.80 772.40 772.80 0.1K
07:32 771.40 771.40 771.40 771.40 0.0K
07:34 771.20 771.20 771.20 771.20 0.0K
07:35 771.40 771.40 771.40 771.40 0.0K
07:37 770.60 770.60 770.60 770.60 0.1K
07:41 770.80 770.80 770.80 770.80 0.1K
07:44 771.40 772.00 771.40 772.00 0.3K
07:45 773.00 773.60 773.00 773.20 0.5K
07:46 772.00 772.00 772.00 772.00 0.0K
07:47 772.00 772.00 772.00 772.00 0.1K
07:48 773.00 773.00 772.80 772.80 0.0K
07:51 770.60 772.80 770.60 772.80 0.2K
07:52 772.00 772.00 772.00 772.00 0.0K
07:56 772.00 772.00 772.00 772.00 0.2K
07:57 770.20 770.20 770.20 770.20 1.1K
07:58 768.60 768.60 768.60 768.60 1.1K
08:00 769.40 769.40 769.40 769.40 0.0K
08:01 768.20 768.20 767.00 767.00 0.6K
08:02 765.20 766.20 765.20 766.20 0.9K
08:03 765.20 765.20 765.20 765.20 0.3K
08:04 765.60 765.80 763.60 763.60 1.4K
08:05 764.80 764.80 764.40 764.40 0.0K
08:06 764.20 764.20 764.00 764.00 0.0K
08:07 763.40 763.40 763.40 763.40 0.2K
08:08 763.20 763.20 763.20 763.20 0.2K
08:09 762.40 763.20 761.20 761.40 1.4K
08:11 762.20 762.80 761.00 761.00 0.8K
08:12 762.80 762.80 762.60 762.60 0.0K
08:13 763.20 763.20 763.00 763.00 0.1K
08:14 762.00 763.80 762.00 763.80 0.1K
08:15 763.80 763.80 763.80 763.80 0.0K
08:17 763.40 763.40 762.20 762.40 0.7K
08:18 762.20 763.20 762.20 763.20 0.1K
08:19 763.40 763.40 763.40 763.40 0.0K
08:20 763.40 763.40 763.40 763.40 0.0K
08:21 764.60 764.60 764.60 764.60 0.0K
08:22 763.80 763.80 763.80 763.80 0.1K
08:23 763.60 763.60 763.60 763.60 0.1K
08:24 764.00 764.00 763.80 763.80 0.0K
08:25 764.00 764.00 763.60 763.60 0.2K
08:26 764.60 764.60 764.60 764.60 0.1K
08:27 763.40 763.40 763.40 763.40 0.0K
08:28 762.80 762.80 762.80 762.80 0.0K
08:30 762.80 763.80 762.80 763.80 0.0K
08:31 762.80 762.80 762.80 762.80 0.0K
08:32 762.60 762.60 762.60 762.60 0.0K
08:34 762.80 762.80 762.80 762.80 0.0K
08:35 763.00 763.20 762.80 763.20 0.0K
08:36 762.60 763.20 762.60 763.20 0.0K
08:37 763.20 763.20 763.20 763.20 0.0K
08:38 763.00 763.00 763.00 763.00 0.0K
08:39 763.00 763.00 763.00 763.00 0.0K
08:40 763.00 763.00 763.00 763.00 0.0K
08:41 763.20 763.20 763.20 763.20 0.0K
08:43 764.20 764.40 764.20 764.40 0.0K
08:44 764.40 764.40 764.40 764.40 0.3K
08:45 764.20 764.40 764.20 764.40 0.0K
08:46 764.40 764.40 764.20 764.20 0.0K
08:49 764.20 764.20 764.20 764.20 0.0K
08:50 764.20 764.20 764.20 764.20 0.0K
08:52 764.20 764.20 764.20 764.20 0.0K
08:54 764.00 764.00 763.80 763.80 0.0K
08:55 764.00 764.00 764.00 764.00 0.0K
08:56 763.00 763.00 763.00 763.00 0.1K
08:58 763.00 763.00 763.00 763.00 0.0K
09:00 763.00 763.00 763.00 763.00 0.0K
09:01 763.00 763.00 762.80 762.80 0.3K
09:02 762.80 763.00 762.80 763.00 0.4K
09:04 763.00 763.00 763.00 763.00 0.1K
09:06 763.00 763.00 763.00 763.00 0.0K
09:07 762.80 762.80 762.80 762.80 0.0K
09:12 763.00 763.00 763.00 763.00 0.0K
09:14 764.00 764.00 763.80 763.80 0.0K
09:15 764.40 764.40 764.40 764.40 0.0K
09:16 763.80 763.80 763.80 763.80 0.0K
09:20 764.60 764.60 764.60 764.60 0.0K
09:21 765.20 766.20 765.20 766.20 0.2K
09:22 765.80 765.80 765.80 765.80 0.1K
09:24 765.80 769.00 765.80 767.00 0.9K
09:25 767.00 767.00 767.00 767.00 0.0K
09:29 767.20 767.40 767.20 767.40 0.0K
09:30 766.00 766.00 766.00 766.00 0.1K
09:31 766.00 766.00 766.00 766.00 0.0K
09:32 766.00 766.00 766.00 766.00 0.0K
09:33 765.80 765.80 764.40 764.40 1.3K
09:37 765.00 765.00 765.00 765.00 0.0K
09:38 764.60 765.00 764.60 765.00 0.0K
09:45 764.80 764.80 764.80 764.80 0.0K
09:46 765.00 765.00 765.00 765.00 0.1K
09:52 766.60 766.60 766.60 766.60 0.0K
09:53 766.60 766.60 766.60 766.60 0.0K
09:54 767.00 767.00 767.00 767.00 0.0K
09:55 766.60 766.60 766.60 766.60 0.0K
09:56 767.20 767.20 767.20 767.20 0.0K
09:59 767.00 767.20 767.00 767.20 0.0K
10:00 766.00 766.00 766.00 766.00 0.2K
10:01 765.80 766.20 765.00 766.20 0.1K
10:02 766.20 766.20 766.20 766.20 0.1K
10:03 766.00 766.00 766.00 766.00 0.0K
10:04 766.20 766.20 766.00 766.00 0.0K
10:05 766.00 766.40 766.00 766.40 0.0K
10:06 766.00 766.60 766.00 766.60 0.0K
10:07 766.40 766.40 766.40 766.40 0.0K
10:08 766.40 766.40 766.40 766.40 0.0K
10:09 766.00 766.20 766.00 766.20 0.0K
10:11 765.60 765.80 765.60 765.80 0.0K
10:14 765.60 765.60 765.40 765.40 0.0K
10:15 765.80 765.80 765.40 765.40 0.0K
10:16 765.20 765.40 765.00 765.40 0.2K
10:17 766.00 766.60 765.40 766.60 0.2K
10:21 765.60 765.60 765.60 765.60 0.0K
10:24 765.40 765.40 765.40 765.40 0.0K
10:25 766.00 766.00 766.00 766.00 0.0K
10:26 766.60 766.60 766.60 766.60 0.0K
10:30 765.60 765.60 765.60 765.60 0.0K
10:31 766.40 766.80 765.60 765.60 0.0K
10:33 767.00 767.00 767.00 767.00 0.0K
10:34 766.00 767.00 766.00 767.00 0.0K
10:35 766.80 766.80 766.80 766.80 0.0K
10:36 766.80 766.80 766.80 766.80 0.0K
10:37 766.80 766.80 766.80 766.80 0.0K
10:38 765.60 765.60 765.60 765.60 0.0K
10:40 766.20 766.20 766.20 766.20 0.0K
10:41 766.80 766.80 766.80 766.80 0.0K
10:43 766.20 766.20 766.20 766.20 0.0K
10:45 766.20 766.20 766.20 766.20 0.0K
10:47 765.80 765.80 765.80 765.80 0.0K
10:49 765.80 765.80 765.60 765.60 0.2K
10:52 767.20 767.20 766.00 766.00 0.1K
10:53 765.80 765.80 765.80 765.80 0.0K
10:56 765.80 765.80 765.80 765.80 0.0K
10:59 766.60 766.60 766.60 766.60 0.0K
11:03 765.80 765.80 765.80 765.80 0.0K
11:04 765.80 765.80 765.80 765.80 0.0K
11:07 766.60 766.60 766.60 766.60 0.0K
11:09 766.80 766.80 766.60 766.60 0.0K
11:10 766.80 766.80 766.80 766.80 0.0K
11:11 766.80 766.80 766.80 766.80 0.1K
11:14 767.20 767.20 767.20 767.20 0.0K
11:15 767.20 767.20 767.20 767.20 0.0K
11:19 767.60 767.60 767.60 767.60 0.0K
11:20 767.60 767.60 767.60 767.60 0.0K
11:21 767.80 767.80 767.80 767.80 0.0K
11:23 767.80 767.80 767.80 767.80 0.0K
11:24 768.00 768.20 767.80 768.20 0.3K
11:27 768.60 768.60 768.60 768.60 0.0K
11:28 769.00 769.40 769.00 769.40 0.2K
11:29 769.40 769.40 769.40 769.40 0.0K
11:30 769.40 769.40 769.40 769.40 0.0K
11:32 769.40 769.40 769.40 769.40 0.0K
11:36 769.00 769.00 769.00 769.00 0.0K
11:37 769.00 769.20 769.00 769.20 0.1K
11:39 769.20 769.20 767.20 767.20 1.2K
11:40 768.00 768.00 766.80 766.80 1.2K
11:41 767.00 767.20 767.00 767.20 0.4K
11:43 766.20 766.60 766.20 766.60 0.3K
11:44 767.00 767.00 767.00 767.00 0.0K
11:46 767.40 767.40 767.40 767.40 0.0K
11:47 766.40 766.40 766.40 766.40 0.4K
11:48 767.00 767.00 767.00 767.00 0.0K
11:55 767.20 767.20 767.00 767.00 0.0K
11:58 767.00 767.00 767.00 767.00 0.0K
11:59 767.00 767.20 767.00 767.00 0.0K
12:01 766.00 767.00 766.00 767.00 0.0K
12:02 765.80 766.60 765.80 766.60 0.0K
12:03 765.20 766.20 765.20 766.20 0.5K
12:04 766.00 766.00 765.40 766.00 0.1K
12:08 765.40 766.00 765.40 766.00 0.1K
12:09 766.00 766.00 766.00 766.00 0.0K
12:10 766.00 767.00 766.00 767.00 0.1K
12:12 765.40 766.00 765.40 766.00 0.1K
12:15 765.40 765.40 765.40 765.40 0.0K
12:18 765.40 765.40 765.40 765.40 0.0K
12:20 765.40 765.40 765.40 765.40 0.0K
12:22 765.00 765.40 765.00 765.40 0.1K
12:25 765.40 765.40 765.40 765.40 0.0K
12:28 765.00 765.00 764.60 764.60 0.4K
12:29 765.20 765.20 765.20 765.20 0.0K
12:30 765.20 765.20 765.20 765.20 0.0K
12:31 765.20 765.20 765.20 765.20 0.0K
12:33 764.80 765.80 764.80 765.80 0.3K
12:35 766.00 766.00 766.00 766.00 0.0K
12:36 766.00 766.00 765.80 766.00 0.0K
12:37 764.60 765.40 764.60 765.40 0.0K
12:40 765.40 765.40 764.60 765.40 0.1K
12:42 765.40 765.40 765.40 765.40 0.0K
12:45 765.40 765.60 765.40 765.60 0.1K
12:46 764.80 767.00 764.80 767.00 4.6K
12:47 765.80 765.80 765.00 765.80 0.6K
12:48 765.60 766.40 765.60 766.40 0.0K
12:50 765.60 766.40 765.60 766.40 0.8K
12:51 765.80 765.80 765.80 765.80 0.0K
12:53 766.00 766.00 766.00 766.00 0.0K
12:58 766.00 766.00 766.00 766.00 0.0K
13:04 766.20 766.20 766.20 766.20 0.2K
13:06 765.80 765.80 765.80 765.80 0.2K
13:07 765.60 766.40 765.60 766.40 0.2K
13:09 766.20 766.20 766.20 766.20 0.0K
13:11 767.20 767.20 767.20 767.20 0.0K
13:12 767.60 767.60 767.60 767.60 0.0K
13:14 766.40 766.40 766.40 766.40 0.0K
13:16 766.00 766.00 766.00 766.00 0.0K
13:18 765.00 765.40 765.00 765.40 0.2K
13:19 765.40 765.40 764.80 765.40 0.0K
13:20 765.40 765.40 764.80 765.40 0.0K
13:21 765.00 765.00 765.00 765.00 0.0K
13:22 765.40 765.40 765.40 765.40 0.0K
13:26 765.40 765.40 765.40 765.40 0.0K
13:28 765.40 765.80 765.20 765.80 0.3K
13:29 765.80 765.80 765.80 765.80 0.0K
13:34 766.00 766.00 765.20 766.00 0.0K
13:37 766.00 766.00 766.00 766.00 0.0K
13:41 765.00 766.00 765.00 766.00 0.2K
13:42 765.20 765.20 765.20 765.20 0.0K
13:44 765.20 765.20 764.80 765.20 0.0K
13:46 764.60 764.60 764.60 764.60 0.0K
13:47 764.60 765.20 764.60 765.20 0.0K
13:48 765.20 765.20 765.20 765.20 0.0K
13:49 765.20 765.20 765.20 765.20 0.0K
13:50 764.40 765.80 764.40 765.80 0.1K
13:51 764.60 765.40 764.60 765.40 0.2K
13:52 764.80 764.80 764.80 764.80 0.0K
13:53 764.00 764.20 764.00 764.20 0.0K
13:54 764.20 764.20 763.60 763.60 0.1K
13:55 764.00 764.00 764.00 764.00 0.0K
13:56 763.40 764.40 763.40 764.40 0.4K
13:57 764.00 764.00 764.00 764.00 0.0K
13:58 763.20 763.40 762.40 763.40 3.9K
14:01 763.00 763.00 763.00 763.00 0.0K
14:02 762.00 762.00 761.80 762.00 0.2K
14:03 761.40 761.60 761.40 761.60 0.7K
14:04 760.40 761.60 760.40 761.60 0.4K
14:06 760.60 761.40 760.60 761.40 0.0K
14:07 761.40 761.40 761.40 761.40 0.0K
14:08 760.80 760.80 760.80 760.80 0.1K
14:09 761.40 761.40 760.80 760.80 0.1K
14:10 761.40 761.40 761.40 761.40 0.0K
14:11 760.80 761.40 760.80 761.40 0.0K
14:12 762.00 762.00 761.40 762.00 0.3K
14:15 762.40 762.40 762.40 762.40 0.6K
14:16 762.40 763.60 762.40 763.60 0.0K
14:17 762.60 762.60 762.60 762.60 0.0K
14:18 762.60 762.60 762.60 762.60 0.0K
14:19 762.60 762.60 762.60 762.60 0.0K
14:20 762.00 762.00 762.00 762.00 0.0K
14:21 762.00 762.20 762.00 762.20 0.0K
14:24 762.20 762.20 762.20 762.20 0.0K
14:26 760.80 760.80 759.60 759.60 3.6K
14:27 759.20 760.80 759.20 759.80 0.1K
14:28 759.60 759.60 759.60 759.60 0.0K
14:29 759.40 759.40 759.40 759.40 0.0K
14:30 759.40 759.40 759.40 759.40 0.0K
14:32 759.40 759.40 759.40 759.40 0.0K
14:33 759.40 759.40 759.20 759.20 0.1K
14:34 758.80 759.20 758.80 759.20 0.0K
14:36 759.00 759.00 759.00 759.00 0.0K
14:37 759.00 759.40 759.00 759.40 0.1K
14:38 759.60 760.80 759.60 760.80 0.6K
14:39 760.60 760.60 760.60 760.60 0.0K
14:40 760.80 760.80 760.80 760.80 0.0K
14:41 759.80 761.20 759.80 761.20 0.6K
14:42 760.20 761.20 760.20 761.20 0.1K
14:43 760.20 761.20 760.20 761.20 0.0K
14:47 760.20 760.20 760.20 760.20 0.0K
14:48 760.20 760.20 760.20 760.20 0.0K
14:49 759.40 760.20 759.40 760.20 0.2K
14:51 755.20 756.60 755.20 756.60 10.9K
14:52 756.60 757.60 756.60 757.60 1.1K
14:53 758.60 758.60 755.80 757.40 1.8K
14:54 755.40 756.20 755.40 755.60 2.9K
14:55 755.80 757.40 755.80 757.40 1.9K
14:56 757.80 760.20 757.80 760.20 1.0K
14:57 759.20 760.60 759.20 760.40 1.3K
14:58 760.40 760.40 760.40 760.40 0.1K
14:59 759.60 760.60 759.60 760.60 0.5K
15:00 759.00 759.80 759.00 759.80 0.4K
15:01 759.20 759.80 759.20 759.80 0.1K
15:02 760.40 760.40 758.40 758.40 0.3K
15:03 759.40 759.40 759.40 759.40 0.0K
15:04 759.40 760.00 759.40 760.00 0.0K
15:05 759.80 759.80 759.80 759.80 0.0K
15:08 758.80 758.80 758.80 758.80 0.0K
15:09 759.40 759.40 759.40 759.40 0.0K
15:11 759.20 759.60 759.20 759.60 0.0K
15:13 759.60 759.60 759.60 759.60 0.0K
15:14 760.00 760.00 760.00 760.00 0.0K
15:15 759.60 760.00 759.60 760.00 0.0K
15:17 760.00 760.20 759.60 760.20 0.1K
15:18 759.20 760.40 758.80 760.40 0.1K
15:20 760.40 760.80 760.20 760.80 0.4K
15:21 760.20 761.20 760.20 761.20 0.1K
15:22 761.20 761.20 761.00 761.00 0.0K
15:23 762.40 762.40 761.60 761.60 0.4K
15:25 761.20 762.00 761.20 762.00 0.2K
15:27 762.20 762.20 762.20 762.20 0.0K
15:28 761.00 761.00 761.00 761.00 0.1K
15:32 761.80 761.80 761.80 761.80 0.0K
15:35 761.80 761.80 761.80 761.80 0.0K
15:37 761.80 761.80 761.40 761.40 0.1K
15:38 762.20 762.20 762.20 762.20 0.0K
15:39 760.20 760.80 760.20 760.80 0.2K
15:42 761.40 761.40 761.40 761.40 0.0K
15:44 761.20 761.20 761.20 761.20 0.0K
15:45 760.40 760.40 760.40 760.40 0.1K
15:46 761.00 761.00 761.00 761.00 0.0K
15:48 761.00 761.00 760.20 761.00 0.2K
15:50 760.80 760.80 760.80 760.80 0.0K
15:51 760.60 760.60 760.60 760.60 0.0K
15:53 760.20 760.20 760.20 760.20 0.0K
15:55 760.60 760.60 760.60 760.60 0.0K
15:57 759.80 760.60 759.80 760.60 0.0K
15:58 759.80 759.80 759.00 759.80 0.1K
16:00 759.80 759.80 759.80 759.80 0.0K
16:01 759.80 759.80 759.80 759.80 0.0K
16:02 759.80 759.80 759.80 759.80 0.0K
16:04 759.00 759.60 758.80 759.60 0.1K
16:06 759.00 759.60 759.00 759.60 0.1K
16:09 759.20 759.20 758.80 758.80 0.0K
16:10 757.40 757.40 757.40 757.40 0.6K
16:11 757.20 757.60 757.20 757.60 0.0K
16:12 757.00 757.00 755.40 755.40 0.2K
16:13 754.60 755.60 754.60 755.60 0.4K
16:14 755.60 756.00 755.60 756.00 0.2K
16:15 755.80 756.00 755.20 755.20 0.3K
16:16 756.00 756.00 756.00 756.00 0.0K
16:17 756.00 758.40 756.00 758.40 1.2K
16:20 758.20 758.20 758.20 758.20 0.0K
16:21 758.20 758.40 758.20 758.40 0.0K
16:23 758.40 758.40 758.20 758.20 0.0K
16:24 758.20 758.20 758.20 758.20 0.0K
16:25 757.40 758.40 757.40 758.40 0.1K
16:26 758.40 758.40 758.40 758.40 0.0K
16:37 757.40 758.00 757.40 757.60 1.8K
16:38 758.60 758.60 758.60 758.60 0.0K
16:41 758.60 758.60 758.60 758.60 0.0K
16:48 758.60 758.60 758.60 758.60 0.0K
16:49 758.40 759.00 758.40 759.00 0.0K
16:50 759.60 759.60 759.60 759.60 0.0K
16:52 759.00 759.20 759.00 759.20 0.0K
16:53 759.00 759.20 759.00 759.20 0.0K
16:54 759.00 759.20 759.00 759.20 0.0K
16:55 759.00 759.20 759.00 759.20 0.1K
16:56 759.20 759.20 759.20 759.20 0.0K
16:57 759.20 759.20 759.00 759.20 0.0K
16:58 759.00 759.00 758.60 758.60 0.0K
16:59 758.00 758.20 758.00 758.20 0.0K
17:00 758.00 759.20 758.00 759.20 0.0K
17:02 758.40 758.40 758.40 758.40 0.0K
17:03 759.40 759.40 759.40 759.40 0.0K
17:04 757.40 757.60 757.40 757.60 1.5K
17:05 758.80 758.80 758.80 758.80 0.0K
17:10 758.40 758.60 758.40 758.60 0.0K
17:12 758.60 758.60 758.60 758.60 0.0K
17:21 758.40 758.60 758.40 758.60 0.0K
17:27 758.00 758.00 757.40 757.60 0.5K
17:28 757.80 757.80 757.80 757.80 0.0K
17:29 757.60 758.40 757.60 758.40 0.0K
17:31 757.60 757.60 757.60 757.60 0.0K
17:32 757.60 757.60 757.40 757.60 1.6K
17:33 757.80 757.80 757.80 757.80 0.0K
17:34 758.00 759.00 758.00 759.00 0.0K
17:36 757.60 758.40 757.60 758.40 0.0K
17:38 757.60 757.80 757.60 757.80 0.0K
17:39 757.60 757.80 757.60 757.80 0.0K
17:40 757.60 758.40 757.60 758.40 0.0K
17:44 758.40 758.80 758.40 758.80 0.0K
17:46 759.00 759.00 759.00 759.00 0.0K
17:47 758.40 758.40 758.40 758.40 0.0K
17:50 757.60 757.60 757.60 757.60 0.2K
17:51 758.40 758.40 758.40 758.40 0.0K
17:54 758.60 758.60 758.60 758.60 0.0K
17:55 758.60 758.60 758.60 758.60 0.0K
18:02 758.60 758.60 758.60 758.60 0.0K
18:07 758.60 758.60 758.60 758.60 0.0K
18:12 758.40 758.40 758.40 758.40 0.0K
18:14 758.40 758.40 758.40 758.40 0.0K
18:17 758.20 758.20 758.20 758.20 0.0K
18:19 758.60 758.60 758.60 758.60 0.1K
18:21 758.60 758.60 758.60 758.60 0.0K
18:22 758.40 759.20 758.40 759.20 0.1K
18:31 758.40 758.80 758.40 758.80 0.0K
18:33 758.80 758.80 758.80 758.80 0.0K
18:35 758.20 758.20 758.20 758.20 0.4K
18:36 759.40 759.40 759.20 759.20 0.1K
18:45 759.20 759.20 759.20 759.20 0.0K
18:49 759.20 759.20 759.20 759.20 0.0K
19:05 759.40 759.40 759.40 759.40 0.2K
19:06 759.20 759.20 759.20 759.20 0.1K
19:11 758.40 758.60 758.40 758.60 0.0K
19:12 758.40 758.80 758.40 758.80 0.0K
19:14 758.40 758.80 758.40 758.80 0.0K
19:16 758.80 758.80 758.80 758.80 0.0K
19:18 758.80 758.80 758.40 758.80 0.0K
19:22 758.40 758.40 758.40 758.40 0.0K
19:29 758.80 758.80 758.40 758.80 0.0K
19:30 758.40 758.80 758.40 758.80 0.0K
19:34 758.40 758.40 758.40 758.40 0.0K
19:35 758.20 758.40 758.20 758.40 0.0K
19:37 758.20 758.40 758.20 758.40 0.0K
19:38 758.20 758.40 758.20 758.40 0.0K
19:40 758.40 758.40 758.40 758.40 0.0K
19:42 758.40 758.40 758.40 758.40 0.0K
19:44 758.40 758.40 758.40 758.40 0.0K
19:45 758.40 758.40 758.40 758.40 0.0K
19:48 758.40 758.40 758.40 758.40 0.0K
19:51 758.20 758.20 758.20 758.20 0.0K
19:52 758.40 758.40 758.40 758.40 0.0K
19:57 758.40 758.40 758.20 758.20 0.0K
19:58 758.20 758.40 758.20 758.40 0.5K
19:59 758.20 758.40 758.20 758.40 0.0K
20:01 758.20 758.40 758.20 758.40 0.0K
20:07 757.60 758.60 757.60 758.60 0.3K
20:11 757.80 758.20 757.80 758.20 0.0K
20:16 759.00 759.00 758.80 758.80 0.0K
20:21 758.20 758.80 758.20 758.80 0.0K
20:24 758.80 758.80 758.80 758.80 0.1K
20:27 758.00 758.00 758.00 758.00 0.3K
20:28 758.00 758.00 758.00 758.00 0.0K
20:31 757.80 757.80 757.80 757.80 0.0K
20:35 758.00 758.00 758.00 758.00 0.0K
20:40 757.80 758.00 757.80 758.00 0.0K
20:46 758.00 758.00 757.80 758.00 0.1K
20:48 757.60 758.60 757.60 758.60 0.4K
20:51 758.80 758.80 758.80 758.80 0.0K
20:58 758.80 758.80 758.80 758.80 0.0K
20:59 758.20 758.80 758.20 758.80 0.0K
21:01 758.00 758.40 758.00 758.20 0.0K
21:04 758.00 758.00 758.00 758.00 0.0K
21:07 758.20 758.40 758.20 758.40 0.0K
21:08 758.20 758.20 758.20 758.20 0.0K
21:12 758.20 758.20 758.20 758.20 0.0K
21:17 758.00 758.20 758.00 758.20 0.0K
21:19 757.80 758.20 757.80 758.20 0.0K
21:30 758.20 758.20 758.20 758.20 0.0K
21:33 758.40 758.40 758.40 758.40 0.0K
21:34 758.00 758.00 758.00 758.00 0.0K
21:39 757.60 758.00 757.60 758.00 0.0K
21:40 757.60 757.60 757.60 757.60 0.0K
21:49 758.00 758.00 758.00 758.00 0.0K
21:55 757.80 758.00 757.80 758.00 0.0K
21:57 758.00 758.00 758.00 758.00 0.1K
21:58 758.00 758.00 758.00 758.00 0.0K
22:00 757.60 758.00 757.60 758.00 0.2K
22:05 758.00 758.00 758.00 758.00 0.0K
22:07 757.40 757.80 757.40 757.80 0.5K
22:11 757.40 757.80 757.40 757.80 0.0K
22:19 757.60 757.80 757.40 757.60 0.0K
22:20 757.60 757.60 757.60 757.60 0.0K
22:22 757.60 757.60 757.60 757.60 0.0K
22:27 755.40 756.80 755.40 756.80 0.4K
22:28 756.80 756.80 756.80 756.80 0.0K
22:34 756.60 756.60 756.60 756.60 0.0K
22:35 756.00 756.00 756.00 756.00 0.0K
22:36 756.60 756.60 756.60 756.60 0.0K
22:38 756.60 756.60 756.60 756.60 0.0K
22:39 756.00 756.60 756.00 756.60 0.0K
22:47 756.00 756.60 756.00 756.60 0.3K
22:53 756.60 756.60 756.60 756.60 0.0K
22:57 756.80 756.80 756.80 756.80 0.0K
23:02 756.20 756.80 756.20 756.80 0.0K
23:05 756.20 756.20 756.20 756.20 0.0K
23:06 755.80 756.20 755.80 756.20 0.2K
23:10 756.80 756.80 756.80 756.80 0.0K
23:12 757.00 757.00 756.80 756.80 0.0K
23:16 756.80 756.80 756.80 756.80 0.0K
23:22 756.80 756.80 756.80 756.80 0.0K
23:33 756.20 757.00 756.20 757.00 0.0K
23:35 755.60 756.40 755.60 756.40 0.0K
23:40 755.20 755.20 755.20 755.20 0.1K
23:41 755.20 755.20 755.20 755.20 0.0K
23:42 754.40 755.00 754.40 755.00 0.2K
23:43 755.00 755.20 754.00 755.20 0.8K
23:45 755.20 755.20 755.00 755.00 0.0K
23:46 754.60 755.80 754.60 755.80 0.1K
23:47 755.00 755.80 755.00 755.80 0.0K
23:48 755.20 756.00 755.20 756.00 0.0K
23:49 756.00 756.00 756.00 756.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음