LSR Group PJSC (LSRG)

LSRG
🏛️ 러시아 연방 →
686.80
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
06:59 765.00 765.00 765.00 765.00 0.0K
07:00 766.20 766.20 765.00 765.00 0.0K
07:02 765.80 765.80 765.80 765.80 0.0K
07:03 764.80 764.80 764.80 764.80 0.1K
07:06 765.40 765.40 765.40 765.40 0.0K
07:08 764.60 764.60 764.60 764.60 0.0K
07:09 765.80 765.80 765.80 765.80 0.0K
07:11 764.80 764.80 764.60 764.60 0.0K
07:12 764.60 764.60 764.40 764.40 0.0K
07:13 763.80 763.80 763.80 763.80 0.1K
07:14 764.40 764.60 764.40 764.60 0.1K
07:16 764.40 764.40 764.40 764.40 0.0K
07:17 764.60 764.60 764.60 764.60 0.0K
07:23 763.20 763.20 763.20 763.20 0.0K
07:39 764.60 764.60 764.60 764.60 0.0K
07:40 764.60 764.60 764.60 764.60 0.0K
07:41 764.60 764.60 764.60 764.60 0.0K
07:45 763.20 763.20 763.20 763.20 1.3K
07:46 763.40 763.40 763.40 763.40 0.0K
07:51 764.40 764.40 764.40 764.40 0.0K
07:55 764.20 764.20 764.20 764.20 0.0K
08:00 763.40 763.40 763.40 763.40 0.0K
08:06 764.00 764.00 764.00 764.00 0.0K
08:08 763.40 763.40 763.40 763.40 0.1K
08:10 763.40 763.40 763.40 763.40 0.0K
08:13 764.00 764.00 764.00 764.00 0.0K
08:14 763.40 763.40 763.40 763.40 0.0K
08:15 763.40 763.40 763.40 763.40 0.0K
08:24 764.00 764.00 764.00 764.00 0.0K
08:29 764.00 764.00 764.00 764.00 0.0K
08:30 764.00 764.00 764.00 764.00 0.0K
08:33 763.40 763.40 763.40 763.40 0.0K
08:53 763.80 763.80 763.80 763.80 0.1K
09:04 764.00 764.00 764.00 764.00 0.0K
09:07 764.00 764.00 764.00 764.00 0.0K
09:10 764.00 764.00 764.00 764.00 0.0K
09:11 764.00 764.00 764.00 764.00 0.0K
09:17 763.80 763.80 763.80 763.80 0.0K
09:21 763.80 763.80 763.80 763.80 0.0K
09:24 764.20 764.20 764.20 764.20 0.0K
09:25 763.80 763.80 763.80 763.80 0.0K
09:28 764.40 764.40 764.40 764.40 0.0K
09:29 764.40 764.40 764.40 764.40 0.0K
09:30 764.20 764.20 764.20 764.20 0.0K
09:31 764.40 764.40 764.40 764.40 0.0K
09:32 764.20 764.20 764.20 764.20 0.0K
09:38 764.40 764.40 764.00 764.00 0.0K
09:40 764.00 764.00 764.00 764.00 0.2K
09:43 764.40 764.40 764.40 764.40 0.0K
09:45 764.00 764.00 763.80 763.80 0.4K
09:48 763.60 763.60 763.60 763.60 0.0K
09:50 763.60 763.60 763.60 763.60 0.0K
09:56 763.60 763.60 763.60 763.60 0.1K
09:57 763.60 763.60 763.60 763.60 0.0K
09:59 764.00 764.00 764.00 764.00 0.0K
10:00 764.00 764.00 764.00 764.00 0.1K
10:03 764.00 764.00 764.00 764.00 0.0K
10:04 763.40 763.40 763.40 763.40 0.0K
10:05 764.00 764.00 764.00 764.00 0.0K
10:07 764.00 764.00 764.00 764.00 0.0K
10:09 763.80 763.80 763.80 763.80 0.0K
10:12 763.80 763.80 763.80 763.80 0.0K
10:15 763.60 763.60 763.60 763.60 0.0K
10:16 763.20 763.60 763.20 763.60 0.2K
10:17 763.60 763.60 763.60 763.60 0.1K
10:18 763.20 763.60 763.20 763.60 0.1K
10:19 763.60 763.60 763.60 763.60 0.0K
10:21 761.80 762.60 761.80 762.60 1.5K
10:22 762.60 762.60 761.20 761.20 0.3K
10:23 761.80 761.80 761.40 761.40 0.2K
10:24 761.80 761.80 761.80 761.80 0.2K
10:25 761.00 761.00 760.00 760.40 2.4K
10:26 760.60 760.60 759.00 759.00 0.3K
10:27 758.40 759.80 758.40 759.00 0.5K
10:28 758.40 760.40 758.40 760.40 0.7K
10:29 759.60 759.60 759.60 759.60 0.0K
10:32 760.00 760.00 760.00 760.00 0.0K
10:33 760.20 760.20 760.20 760.20 0.0K
10:37 759.80 759.80 759.80 759.80 0.1K
10:38 758.80 759.60 758.40 758.40 0.0K
10:40 759.40 759.80 759.40 759.60 0.0K
10:41 758.40 759.20 758.40 759.20 0.0K
10:42 759.00 759.00 759.00 759.00 0.0K
10:43 759.00 759.00 759.00 759.00 0.0K
10:44 759.00 759.00 758.20 758.20 0.1K
10:45 759.00 759.00 759.00 759.00 0.0K
10:47 758.20 758.40 758.20 758.20 0.0K
10:48 758.00 758.60 758.00 758.00 0.3K
10:49 758.00 758.60 758.00 758.60 0.1K
10:52 758.60 758.60 758.60 758.60 0.0K
10:54 758.40 758.60 758.40 758.60 0.0K
10:56 758.40 759.60 758.40 759.60 0.0K
10:58 759.00 759.60 758.00 759.60 1.7K
10:59 759.80 759.80 759.80 759.80 0.3K
11:03 759.80 760.40 759.80 760.40 0.0K
11:04 759.60 760.40 759.60 760.40 0.0K
11:05 760.40 760.40 759.00 759.20 0.0K
11:08 759.00 760.00 759.00 759.40 0.1K
11:09 759.60 759.60 759.60 759.60 0.0K
11:13 759.80 759.80 759.80 759.80 0.0K
11:14 759.80 760.00 759.80 760.00 0.1K
11:17 759.40 759.60 759.40 759.60 0.0K
11:18 759.60 759.60 759.60 759.60 0.0K
11:19 759.00 759.00 759.00 759.00 0.0K
11:20 758.80 759.40 758.80 759.40 0.0K
11:22 758.60 759.20 758.60 759.20 0.0K
11:23 758.60 759.20 758.60 759.20 0.0K
11:24 759.20 759.20 759.20 759.20 0.0K
11:28 758.40 758.40 758.40 758.40 0.1K
11:29 758.40 758.40 758.20 758.40 0.1K
11:30 758.40 759.40 758.40 759.40 0.0K
11:34 758.20 758.20 758.20 758.20 0.0K
11:37 758.20 758.20 758.20 758.20 0.0K
11:38 758.40 758.40 758.40 758.40 0.0K
11:39 758.60 758.60 758.60 758.60 0.0K
11:40 759.40 759.60 759.40 759.60 0.0K
11:41 759.40 759.40 759.40 759.40 0.0K
11:42 759.60 759.60 759.60 759.60 0.0K
11:43 759.60 759.60 759.60 759.60 0.0K
11:45 759.60 759.60 757.40 757.40 0.4K
11:46 757.80 757.80 756.20 756.20 1.2K
11:47 756.40 756.40 756.20 756.20 0.2K
11:49 757.00 757.00 757.00 757.00 0.0K
11:52 756.20 756.80 755.80 755.80 0.2K
11:53 756.20 756.20 756.20 756.20 0.0K
11:54 756.20 756.20 755.80 755.80 0.1K
11:55 755.80 756.60 755.80 756.60 0.0K
11:58 756.60 756.60 756.60 756.60 0.2K
11:59 757.00 757.20 756.40 757.20 0.1K
12:00 757.20 757.20 755.80 755.80 1.3K
12:01 755.80 756.80 755.80 756.80 0.0K
12:05 756.00 756.00 756.00 756.00 0.0K
12:06 756.60 756.60 756.60 756.60 0.0K
12:08 756.60 756.60 756.60 756.60 0.0K
12:09 756.60 756.60 756.60 756.60 0.0K
12:10 756.80 756.80 756.80 756.80 0.0K
12:11 756.60 757.40 756.60 757.40 0.1K
12:12 757.20 757.20 757.20 757.20 0.0K
12:14 756.60 757.20 756.40 757.20 1.4K
12:15 758.20 759.40 758.20 759.40 0.0K
12:17 758.40 758.40 758.40 758.40 0.0K
12:18 759.00 759.00 758.40 759.00 0.0K
12:20 757.80 758.80 757.80 758.00 0.0K
12:21 759.00 759.00 759.00 759.00 0.0K
12:22 758.00 759.00 758.00 759.00 0.0K
12:23 758.00 759.00 758.00 759.00 0.0K
12:24 759.00 759.00 759.00 759.00 0.0K
12:26 759.00 759.00 759.00 759.00 0.0K
12:28 759.00 759.00 758.00 758.00 0.0K
12:29 759.20 759.20 759.20 759.20 0.0K
12:30 758.80 758.80 758.80 758.80 0.2K
12:32 759.60 759.60 758.80 758.80 0.0K
12:33 759.20 759.60 759.20 759.20 0.0K
12:34 760.20 760.20 760.20 760.20 0.1K
12:35 760.00 760.00 760.00 760.00 0.0K
12:36 760.00 760.00 759.00 760.00 4.1K
12:37 760.60 760.60 760.40 760.60 0.7K
12:38 761.00 761.20 761.00 761.20 0.2K
12:39 761.80 762.40 761.80 762.40 0.4K
12:40 762.80 762.80 762.80 762.80 0.0K
12:42 762.40 763.00 762.40 763.00 0.0K
12:44 763.00 763.00 763.00 763.00 0.0K
12:45 763.60 763.60 763.60 763.60 0.0K
12:46 763.60 763.60 763.60 763.60 0.0K
12:47 763.00 763.00 763.00 763.00 0.1K
12:50 763.20 764.80 763.20 764.00 0.5K
12:51 764.00 765.00 764.00 765.00 0.0K
12:53 764.20 764.20 764.20 764.20 0.0K
13:01 764.20 764.20 764.20 764.20 0.0K
13:03 765.00 765.00 765.00 765.00 0.0K
13:04 764.40 764.40 764.40 764.40 0.0K
13:05 764.40 764.40 764.40 764.40 0.0K
13:07 764.60 764.60 764.60 764.60 0.5K
13:08 765.60 765.60 764.60 764.60 0.0K
13:09 765.60 765.60 765.60 765.60 0.0K
13:10 764.80 764.80 764.60 764.60 0.0K
13:11 764.40 764.40 764.40 764.40 0.0K
13:12 765.40 765.40 765.40 765.40 0.0K
13:13 764.80 764.80 764.80 764.80 0.2K
13:14 764.80 764.80 764.80 764.80 0.0K
13:15 765.40 765.40 765.40 765.40 0.2K
13:16 763.80 764.00 763.80 764.00 2.5K
13:17 765.00 765.00 765.00 765.00 0.0K
13:18 764.00 764.20 764.00 764.20 0.1K
13:19 763.80 765.00 763.80 765.00 0.0K
13:27 764.20 764.80 764.20 764.80 0.0K
13:28 764.20 764.80 764.20 764.80 0.0K
13:30 764.00 765.00 764.00 765.00 0.0K
13:37 763.20 763.20 763.20 763.20 0.0K
13:38 764.60 764.60 764.60 764.60 0.0K
13:39 763.20 763.20 763.20 763.20 0.0K
13:40 764.00 764.00 763.00 763.00 0.0K
13:41 764.00 764.00 764.00 764.00 0.0K
13:42 763.60 763.60 763.60 763.60 0.0K
13:44 763.80 763.80 763.80 763.80 0.0K
13:45 763.60 764.00 763.60 763.80 0.2K
13:46 764.60 764.80 764.60 764.80 0.0K
13:51 763.80 765.00 763.80 764.20 0.1K
13:52 764.20 764.20 764.20 764.20 0.0K
13:53 765.00 765.00 765.00 765.00 0.0K
13:56 763.80 764.80 763.40 764.80 0.0K
13:58 764.80 765.20 764.80 765.20 0.2K
13:59 765.20 765.20 765.20 765.20 0.0K
14:00 765.00 765.00 765.00 765.00 0.0K
14:02 765.40 765.40 765.40 765.40 0.0K
14:03 765.40 765.40 764.80 764.80 0.0K
14:04 764.80 765.40 764.80 765.40 0.0K
14:05 765.20 765.20 764.00 764.00 0.1K
14:13 764.40 764.40 764.40 764.40 0.0K
14:14 765.20 765.20 765.20 765.20 0.0K
14:15 764.00 765.00 764.00 765.00 0.0K
14:16 765.00 765.00 763.60 764.00 0.1K
14:17 764.60 764.60 763.40 763.40 0.0K
14:18 763.80 763.80 763.80 763.80 0.0K
14:19 763.40 763.80 763.40 763.80 0.0K
14:21 763.20 763.20 763.20 763.20 0.0K
14:26 762.20 763.40 762.20 763.40 0.0K
14:29 762.20 762.20 762.20 762.20 0.0K
14:30 762.40 762.40 762.40 762.40 0.0K
14:32 762.00 762.60 762.00 762.60 0.0K
14:33 761.40 761.40 761.40 761.40 0.0K
14:34 761.40 762.60 761.40 762.60 0.0K
14:35 762.60 762.80 762.60 762.80 0.0K
14:37 762.00 762.00 762.00 762.00 0.0K
14:38 761.80 761.80 761.80 761.80 0.0K
14:39 762.20 762.20 762.20 762.20 0.0K
14:41 761.20 761.20 761.20 761.20 0.0K
14:43 762.00 762.00 762.00 762.00 0.0K
14:44 761.80 761.80 758.80 760.20 1.5K
14:46 760.60 760.80 760.60 760.80 0.5K
14:47 761.80 761.80 760.60 760.60 0.0K
14:48 761.40 761.40 761.40 761.40 0.0K
14:49 760.40 760.40 760.40 760.40 0.0K
14:50 761.20 761.20 761.20 761.20 0.0K
14:51 761.20 761.80 760.00 760.00 0.4K
14:52 760.00 760.80 759.80 760.80 0.2K
14:53 761.00 761.00 761.00 761.00 0.0K
14:54 761.60 761.60 761.60 761.60 0.0K
15:06 760.80 761.60 760.80 760.80 0.0K
15:11 761.40 761.40 761.40 761.40 0.0K
15:12 761.80 762.00 761.80 762.00 0.0K
15:13 761.40 761.40 761.40 761.40 0.0K
15:14 761.80 761.80 761.80 761.80 0.0K
15:15 761.80 762.40 761.80 762.40 0.0K
15:22 762.40 762.40 762.20 762.20 0.0K
15:23 762.60 762.60 762.60 762.60 0.0K
15:24 762.20 763.00 762.20 763.00 0.1K
15:25 762.60 763.20 762.20 763.20 0.0K
15:27 763.20 763.20 763.20 763.20 0.0K
15:30 763.00 763.00 762.00 762.00 0.0K
15:34 762.40 763.40 762.40 763.40 0.0K
15:36 763.60 763.60 762.40 763.40 0.0K
15:39 762.80 762.80 762.80 762.80 0.0K
15:40 763.80 763.80 763.80 763.80 0.0K
15:41 762.60 762.60 762.60 762.60 0.0K
15:42 762.80 763.80 762.80 763.80 0.0K
15:48 764.00 764.00 763.00 763.60 0.0K
15:49 764.00 764.00 764.00 764.00 0.0K
15:54 763.40 764.00 763.40 764.00 0.0K
15:56 763.40 763.40 763.40 763.40 0.0K
15:57 763.60 763.60 763.40 763.40 0.2K
15:58 763.40 764.20 763.40 764.20 0.1K
16:02 763.40 764.20 763.40 764.20 0.0K
16:05 764.20 764.20 764.00 764.00 0.0K
16:09 763.20 763.40 761.40 761.40 0.1K
16:10 762.40 762.40 761.80 761.80 0.0K
16:11 762.60 762.60 762.60 762.60 0.0K
16:12 762.20 762.20 762.20 762.20 0.0K
16:21 762.60 762.60 762.60 762.60 0.0K
16:22 762.60 763.40 762.60 763.40 0.0K
16:23 763.40 763.40 763.40 763.40 0.0K
16:25 763.40 763.40 763.40 763.40 0.0K
16:28 764.20 764.20 763.80 763.80 0.0K
16:30 762.80 763.40 762.80 763.40 0.0K
16:31 764.00 764.00 764.00 764.00 0.0K
16:33 764.20 764.20 764.20 764.20 0.0K
16:34 764.40 764.40 764.40 764.40 0.0K
16:35 764.80 765.00 763.40 764.00 0.2K
16:36 763.60 764.60 763.60 764.60 0.0K
16:37 764.80 764.80 764.20 764.20 0.1K
16:38 764.20 765.00 764.20 765.00 0.0K
16:40 764.20 765.00 764.20 765.00 0.0K
16:42 765.00 765.20 765.00 765.20 0.0K
16:44 764.40 765.20 764.40 765.20 0.0K
16:47 763.80 763.80 763.80 763.80 0.0K
16:50 764.60 764.60 763.80 763.80 0.0K
16:51 764.60 764.60 763.80 763.80 0.0K
16:52 763.40 763.40 763.40 763.40 0.0K
16:54 763.40 763.40 763.40 763.40 0.0K
16:55 763.40 764.60 763.40 764.60 0.0K
16:56 764.00 764.60 764.00 764.60 0.0K
16:57 764.20 764.20 764.20 764.20 0.0K
16:58 764.00 764.00 763.60 763.60 0.3K
16:59 763.80 764.40 763.60 764.40 0.0K
17:00 763.80 764.40 763.80 764.40 0.0K
17:01 763.80 763.80 763.80 763.80 0.0K
17:02 763.60 763.60 763.60 763.60 0.0K
17:03 763.20 763.20 763.20 763.20 0.0K
17:04 762.80 763.80 762.60 762.60 0.3K
17:05 762.60 763.00 762.60 762.80 0.0K
17:06 764.00 764.00 764.00 764.00 0.0K
17:07 762.80 764.00 762.80 764.00 0.0K
17:12 762.00 762.00 761.40 761.40 1.8K
17:13 762.00 762.20 761.60 761.60 0.3K
17:14 761.60 762.60 761.60 761.60 0.0K
17:15 761.20 761.20 761.20 761.20 0.1K
17:16 761.00 761.00 761.00 761.00 0.0K
17:19 762.00 762.00 761.20 761.80 0.0K
17:20 761.20 762.40 761.20 761.20 0.0K
17:21 761.20 762.60 761.20 762.60 0.2K
17:22 761.20 761.20 761.20 761.20 0.0K
17:23 761.60 761.60 761.60 761.60 0.0K
17:24 761.80 761.80 761.00 761.00 0.0K
17:25 762.00 762.00 762.00 762.00 0.0K
17:26 761.80 761.80 761.80 761.80 0.0K
17:27 761.60 762.00 761.60 761.60 0.1K
17:28 761.60 761.80 761.60 761.60 0.0K
17:29 761.80 761.80 761.60 761.60 0.0K
17:30 761.80 761.80 761.60 761.60 0.0K
17:31 761.80 761.80 761.60 761.60 0.0K
17:32 761.80 761.80 761.60 761.60 0.0K
17:33 761.80 761.80 761.60 761.60 0.0K
17:34 761.80 761.80 761.60 761.60 0.0K
17:35 761.80 761.80 761.60 761.60 0.0K
17:42 761.60 761.60 761.60 761.60 0.0K
17:43 761.80 761.80 761.80 761.80 0.0K
17:45 761.00 761.60 761.00 761.60 0.0K
17:48 762.00 762.80 762.00 762.80 0.4K
17:50 762.80 763.00 762.80 763.00 0.0K
17:52 762.40 763.00 762.40 763.00 0.0K
17:55 762.40 762.60 762.40 762.60 0.0K
17:58 763.00 763.00 763.00 763.00 0.0K
18:01 762.40 763.00 762.40 763.00 0.0K
18:03 762.40 762.80 762.40 762.40 0.0K
18:06 762.40 763.20 762.40 763.20 0.2K
18:07 763.20 763.20 762.40 763.20 0.1K
18:08 763.20 763.20 763.20 763.20 0.0K
18:19 762.40 763.40 762.40 763.40 0.2K
18:20 762.60 763.80 762.60 763.80 0.0K
18:21 763.80 764.00 762.80 764.00 0.1K
18:22 762.60 764.00 762.60 762.60 0.1K
18:23 764.00 764.00 762.20 763.80 0.0K
18:24 762.20 762.40 762.20 762.40 0.0K
18:26 764.00 764.00 763.80 763.80 0.2K
18:27 764.00 764.00 763.40 763.40 0.1K
18:28 764.00 764.00 763.40 763.40 0.0K
18:32 763.40 763.40 763.40 763.40 0.1K
18:33 764.60 764.60 763.40 764.60 0.0K
18:34 763.40 763.40 763.40 763.40 0.0K
18:35 763.40 765.00 763.00 763.20 0.5K
18:36 765.00 765.20 763.20 765.20 0.0K
19:05 764.00 764.00 764.00 764.00 0.0K
19:07 764.00 764.00 764.00 764.00 0.1K
19:08 764.00 764.00 764.00 764.00 0.0K
19:09 762.40 764.20 762.40 764.20 0.0K
19:10 764.60 764.60 764.40 764.40 0.0K
19:13 764.60 764.60 764.40 764.40 0.0K
19:15 765.20 765.20 765.20 765.20 0.4K
19:16 765.60 765.60 765.60 765.60 0.9K
19:17 765.60 765.60 765.60 765.60 0.0K
19:18 765.60 765.60 765.60 765.60 0.0K
19:19 765.60 765.80 765.60 765.80 0.1K
19:20 765.80 765.80 765.80 765.80 0.0K
19:24 765.40 765.40 765.40 765.40 0.0K
19:25 765.40 765.40 765.40 765.40 0.0K
19:26 766.00 766.00 766.00 766.00 0.0K
19:27 766.00 766.00 766.00 766.00 0.1K
19:28 766.40 766.40 766.40 766.40 0.0K
19:30 765.60 766.60 765.60 766.60 0.0K
19:34 766.00 766.00 766.00 766.00 0.0K
19:36 766.00 766.00 766.00 766.00 0.0K
19:39 765.40 766.00 765.40 766.00 0.0K
19:41 765.40 765.40 765.40 765.40 0.0K
19:47 765.40 766.00 765.40 766.00 0.0K
19:50 765.40 765.40 765.40 765.40 0.0K
19:51 766.00 766.00 766.00 766.00 0.0K
19:53 766.00 766.00 766.00 766.00 0.0K
20:02 766.00 766.00 766.00 766.00 0.0K
20:03 766.00 766.00 765.20 766.00 0.2K
20:04 766.20 767.80 766.20 767.20 0.4K
20:06 767.00 767.60 767.00 767.60 0.0K
20:07 767.60 767.60 767.60 767.60 0.0K
20:09 768.60 768.80 768.60 768.80 1.4K
20:10 768.80 768.80 767.60 768.60 0.0K
20:11 768.60 768.60 768.60 768.60 0.0K
20:16 768.20 768.20 768.20 768.20 0.1K
20:17 768.40 768.60 768.40 768.60 0.0K
20:18 768.40 768.60 767.40 768.60 0.1K
20:19 768.60 768.60 768.60 768.60 0.0K
20:22 768.40 768.40 768.40 768.40 0.0K
20:24 768.20 768.20 768.20 768.20 0.0K
20:26 768.20 768.20 768.20 768.20 0.0K
20:30 768.20 768.20 768.20 768.20 0.0K
20:33 767.40 768.20 767.40 768.20 0.0K
20:34 768.20 768.20 768.20 768.20 0.0K
20:37 768.20 768.20 768.20 768.20 0.0K
20:38 768.20 768.40 768.20 768.40 0.0K
20:40 768.00 768.00 768.00 768.00 0.0K
20:43 768.00 768.40 768.00 768.40 0.0K
20:46 768.40 768.40 768.40 768.40 0.0K
20:47 768.60 768.60 768.60 768.60 0.0K
21:00 768.80 768.80 768.60 768.80 0.1K
21:01 768.80 768.80 768.80 768.80 0.0K
21:03 768.80 768.80 768.80 768.80 0.0K
21:04 768.80 768.80 768.80 768.80 0.0K
21:08 768.80 768.80 768.80 768.80 0.0K
21:09 768.80 768.80 768.80 768.80 0.0K
21:10 768.60 768.60 768.00 768.40 0.0K
21:14 768.60 768.60 768.60 768.60 0.0K
21:17 768.60 768.60 768.60 768.60 0.0K
21:21 768.60 768.60 768.60 768.60 0.0K
21:26 768.20 768.20 768.20 768.20 0.0K
21:30 768.00 768.60 768.00 768.60 0.0K
21:31 768.60 768.60 768.60 768.60 0.0K
21:32 768.60 768.60 768.60 768.60 0.0K
21:42 768.60 768.60 768.60 768.60 0.0K
21:45 768.60 768.60 768.60 768.60 0.0K
21:46 768.60 768.60 768.60 768.60 0.0K
21:48 768.60 768.60 768.60 768.60 0.0K
21:56 768.80 768.80 768.40 768.40 0.2K
21:57 768.60 768.60 768.60 768.60 0.0K
21:58 769.80 770.00 769.80 770.00 0.4K
21:59 770.00 770.00 770.00 770.00 0.0K
22:00 770.80 770.80 770.80 770.80 0.1K
22:04 770.80 770.80 770.80 770.80 0.0K
22:10 770.60 770.60 770.60 770.60 0.0K
22:14 770.20 770.20 770.20 770.20 0.0K
22:21 770.20 770.20 770.20 770.20 0.0K
22:22 770.20 770.20 770.20 770.20 0.0K
22:32 769.80 769.80 769.80 769.80 0.0K
22:37 769.60 769.60 769.60 769.60 0.0K
22:38 769.20 769.20 769.20 769.20 0.0K
22:39 769.40 769.60 769.40 769.60 0.0K
22:46 769.20 769.20 769.20 769.20 0.0K
22:49 769.20 769.60 769.20 769.60 0.0K
22:57 769.00 769.60 769.00 769.60 0.0K
23:18 770.20 770.40 770.20 770.40 0.1K
23:19 770.60 770.60 770.60 770.60 0.0K
23:29 770.40 770.40 770.40 770.40 0.1K
23:30 770.40 770.40 770.20 770.40 0.0K
23:34 770.40 770.40 770.40 770.40 0.0K
23:36 770.60 770.60 770.60 770.60 0.0K
23:40 770.60 770.60 770.60 770.60 0.0K
23:41 770.60 770.60 770.60 770.60 0.0K
23:42 770.00 770.60 770.00 770.60 0.0K
23:43 770.60 770.60 770.60 770.60 0.0K
23:44 770.60 773.60 770.60 773.60 0.7K
23:45 773.60 774.00 773.60 773.80 0.3K
23:46 774.00 775.60 774.00 775.60 0.6K
23:47 776.40 776.40 776.00 776.00 0.1K
23:48 776.20 776.60 776.20 776.40 0.0K
23:49 773.40 773.40 773.40 773.40 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음