LSR Group PJSC (LSRG)

LSRG
🏛️ 러시아 연방 →
712.60
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
06:59 767.00 767.00 767.00 767.00 0.0K
07:00 768.40 768.40 766.80 768.20 0.0K
07:02 767.20 767.20 767.20 767.20 0.1K
07:04 768.40 768.40 768.40 768.40 0.0K
07:06 768.40 768.40 768.40 768.40 0.0K
07:08 768.60 768.60 768.60 768.60 0.0K
07:17 767.40 767.40 767.40 767.40 0.0K
07:26 768.40 768.40 768.40 768.40 0.0K
07:28 767.20 767.20 767.20 767.20 0.0K
07:34 768.80 768.80 768.80 768.80 0.0K
07:44 769.00 769.00 769.00 769.00 0.0K
07:47 768.40 768.40 768.40 768.40 0.0K
07:51 768.40 768.40 768.40 768.40 0.0K
08:04 769.00 769.00 769.00 769.00 0.0K
08:10 769.00 769.00 769.00 769.00 0.0K
08:31 768.40 768.40 768.40 768.40 0.0K
08:32 768.40 768.40 768.40 768.40 0.0K
08:35 767.00 767.00 767.00 767.00 0.0K
08:36 768.00 768.00 768.00 768.00 0.0K
08:39 767.00 767.00 767.00 767.00 0.0K
08:47 768.00 768.00 768.00 768.00 0.0K
08:52 768.00 768.00 768.00 768.00 0.0K
08:59 766.80 766.80 766.80 766.80 0.0K
09:04 768.00 768.00 768.00 768.00 0.0K
09:20 768.00 768.00 768.00 768.00 0.0K
09:22 768.00 768.00 768.00 768.00 0.0K
09:27 767.20 767.20 767.20 767.20 0.0K
09:32 768.00 768.00 768.00 768.00 0.0K
09:34 767.20 767.20 767.20 767.20 0.0K
09:42 768.00 768.00 768.00 768.00 0.0K
09:45 767.40 767.40 767.40 767.40 0.0K
09:46 768.00 768.00 768.00 768.00 0.0K
09:47 767.20 767.20 767.20 767.20 0.0K
09:49 768.00 768.00 768.00 768.00 0.0K
09:51 768.00 768.00 768.00 768.00 0.0K
09:52 767.40 767.40 767.40 767.40 0.0K
09:53 768.00 768.00 768.00 768.00 0.0K
09:56 767.20 767.20 767.20 767.20 0.0K
09:57 768.60 768.60 767.20 767.20 0.1K
10:01 767.40 767.40 767.40 767.40 0.0K
10:03 768.60 768.60 768.60 768.60 0.0K
10:04 768.60 769.00 768.60 768.60 0.0K
10:05 768.60 768.60 768.60 768.60 0.0K
10:08 768.60 768.60 768.60 768.60 0.0K
10:11 767.40 767.40 767.40 767.40 0.0K
10:12 768.40 768.40 768.40 768.40 0.0K
10:14 767.40 767.40 767.40 767.40 0.0K
10:16 768.40 768.40 768.40 768.40 0.0K
10:19 767.40 767.40 767.40 767.40 0.0K
10:22 767.40 767.40 767.40 767.40 0.0K
10:23 768.40 768.40 768.40 768.40 0.0K
10:26 767.80 767.80 767.80 767.80 0.0K
10:27 768.40 768.40 768.40 768.40 0.0K
10:28 767.40 767.40 767.40 767.40 0.0K
10:31 767.80 767.80 767.80 767.80 0.0K
10:34 768.00 768.60 768.00 768.60 0.0K
10:36 767.80 767.80 767.80 767.80 0.0K
10:37 767.20 767.20 767.20 767.20 0.2K
10:40 767.80 767.80 767.80 767.80 0.0K
10:43 767.20 767.20 767.20 767.20 0.0K
10:45 768.20 768.20 768.20 768.20 0.2K
10:47 767.80 767.80 767.80 767.80 0.0K
10:48 767.80 767.80 767.80 767.80 0.0K
10:50 767.80 767.80 767.80 767.80 0.0K
10:55 767.20 767.20 767.20 767.20 0.0K
11:03 767.20 767.20 767.20 767.20 0.0K
11:08 768.00 768.00 768.00 768.00 0.0K
11:10 767.20 767.20 767.20 767.20 0.0K
11:11 768.00 768.00 768.00 768.00 0.0K
11:13 768.00 768.00 768.00 768.00 0.0K
11:16 768.00 768.00 768.00 768.00 0.0K
11:17 768.00 768.00 768.00 768.00 0.0K
11:18 768.00 768.00 768.00 768.00 0.1K
11:21 768.40 768.80 768.40 768.80 0.0K
11:22 769.00 769.40 769.00 769.40 0.1K
11:23 769.40 769.60 769.40 769.60 0.0K
11:24 770.20 770.20 770.20 770.20 0.6K
11:25 770.20 770.20 770.20 770.20 0.0K
11:27 769.60 769.60 769.60 769.60 0.0K
11:31 769.60 770.00 769.60 770.00 0.1K
11:33 770.40 770.40 770.40 770.40 0.3K
11:34 770.40 770.40 770.40 770.40 0.0K
11:37 770.20 770.20 770.20 770.20 0.0K
11:39 770.20 770.20 770.20 770.20 0.0K
11:41 770.40 770.40 770.40 770.40 0.0K
11:42 770.20 770.20 770.20 770.20 0.0K
11:44 770.20 770.40 770.20 770.40 0.0K
11:46 770.40 770.40 770.40 770.40 0.0K
11:53 770.20 770.20 768.00 768.00 0.3K
11:56 768.80 768.80 768.80 768.80 0.0K
12:04 768.80 768.80 768.80 768.80 0.2K
12:07 769.20 769.20 769.20 769.20 0.0K
12:10 768.60 768.80 768.60 768.80 0.2K
12:13 768.80 768.80 768.60 768.60 0.0K
12:15 768.20 768.20 768.20 768.20 0.3K
12:16 769.40 769.40 768.80 768.80 0.2K
12:17 768.20 768.20 768.20 768.20 0.1K
12:18 768.20 768.20 768.20 768.20 0.0K
12:19 768.20 768.20 768.20 768.20 0.0K
12:21 769.60 769.60 769.60 769.60 0.0K
12:24 768.60 768.60 768.60 768.60 0.0K
12:26 769.40 769.40 769.40 769.40 0.0K
12:28 768.60 769.40 768.60 769.40 0.0K
12:30 768.40 768.40 768.40 768.40 0.0K
12:33 768.40 768.40 768.40 768.40 0.0K
12:35 769.40 769.40 769.40 769.40 0.0K
12:42 769.60 769.60 769.40 769.40 0.0K
12:43 768.40 768.40 768.40 768.40 0.0K
12:44 768.20 768.20 768.20 768.20 0.0K
12:46 769.40 769.40 769.40 769.40 0.0K
12:47 768.40 768.40 768.40 768.40 0.0K
12:48 768.40 768.40 768.40 768.40 0.0K
12:51 768.00 768.00 768.00 768.00 0.0K
12:58 767.80 767.80 767.80 767.80 0.0K
12:59 767.80 767.80 767.40 767.40 0.0K
13:00 768.00 768.40 768.00 768.40 0.1K
13:01 768.40 768.40 768.40 768.40 0.0K
13:03 768.00 768.00 768.00 768.00 0.0K
13:08 768.60 768.60 768.60 768.60 0.0K
13:10 768.00 768.00 768.00 768.00 0.0K
13:15 768.60 768.60 768.60 768.60 0.0K
13:17 768.80 768.80 768.80 768.80 0.0K
13:19 767.60 767.60 767.60 767.60 0.0K
13:20 767.80 767.80 767.80 767.80 0.4K
13:24 769.60 769.60 769.60 769.60 0.0K
13:25 769.40 769.40 769.40 769.40 0.0K
13:27 769.40 769.40 768.60 768.60 0.1K
13:28 768.20 768.20 768.20 768.20 0.0K
13:30 767.80 767.80 767.80 767.80 0.0K
13:32 767.80 767.80 767.80 767.80 0.0K
13:35 768.20 768.20 768.20 768.20 0.0K
13:44 768.20 768.20 768.20 768.20 0.0K
13:45 768.80 768.80 768.80 768.80 0.0K
13:46 768.80 768.80 768.80 768.80 0.0K
13:47 768.00 768.00 768.00 768.00 0.0K
13:51 768.00 768.00 768.00 768.00 0.0K
13:52 768.00 768.00 767.80 767.80 0.2K
13:53 767.80 768.60 767.80 768.60 0.1K
13:54 767.80 767.80 767.80 767.80 0.1K
13:57 767.80 767.80 767.80 767.80 0.0K
14:02 768.80 768.80 768.80 768.80 0.0K
14:07 765.00 765.00 765.00 765.00 0.6K
14:08 763.20 763.60 763.20 763.60 1.9K
14:09 764.80 764.80 764.80 764.80 0.0K
14:14 763.20 763.20 763.20 763.20 0.0K
14:16 763.00 763.00 763.00 763.00 0.2K
14:20 763.40 763.40 762.60 762.60 0.0K
14:21 762.00 762.20 762.00 762.20 0.0K
14:22 762.00 763.00 762.00 763.00 0.0K
14:23 763.00 763.00 763.00 763.00 0.0K
14:24 762.00 762.00 762.00 762.00 0.0K
14:26 762.00 762.00 762.00 762.00 0.0K
14:29 762.20 762.20 762.20 762.20 0.0K
14:31 762.20 762.20 762.20 762.20 0.0K
14:32 763.00 763.00 762.20 762.20 0.0K
14:36 762.20 762.20 762.20 762.20 0.0K
14:37 762.60 762.60 762.60 762.60 0.0K
14:38 762.20 762.20 762.20 762.20 0.0K
14:40 762.20 762.20 762.20 762.20 0.0K
14:41 762.60 762.60 762.60 762.60 0.0K
14:42 762.20 762.20 762.20 762.20 0.0K
14:44 762.20 762.20 762.20 762.20 0.0K
14:45 762.20 762.20 760.00 760.00 1.1K
14:47 760.00 760.00 760.00 760.00 0.0K
14:48 760.20 761.00 760.20 761.00 0.0K
14:49 761.80 761.80 761.80 761.80 0.0K
14:50 760.80 760.80 760.80 760.80 0.0K
14:51 760.80 760.80 760.80 760.80 0.0K
14:52 761.00 761.00 761.00 761.00 0.0K
14:53 761.40 762.00 761.40 762.00 0.2K
14:54 762.60 762.60 761.40 761.40 0.2K
14:56 762.60 762.60 762.00 762.00 0.2K
14:57 762.80 763.20 762.80 763.20 0.1K
14:58 761.60 762.80 761.60 762.80 0.1K
14:59 762.80 762.80 762.80 762.80 0.0K
15:00 762.80 762.80 762.80 762.80 0.0K
15:01 763.20 763.20 763.20 763.20 0.0K
15:03 763.40 764.00 763.40 764.00 0.0K
15:04 763.60 763.60 763.60 763.60 0.0K
15:06 761.80 761.80 761.80 761.80 0.0K
15:09 763.00 763.40 763.00 763.40 0.0K
15:10 763.40 763.40 763.40 763.40 0.0K
15:11 762.80 762.80 762.80 762.80 0.0K
15:14 762.80 762.80 762.80 762.80 0.0K
15:15 762.80 762.80 762.80 762.80 0.0K
15:16 762.80 762.80 762.80 762.80 0.0K
15:17 762.80 762.80 762.80 762.80 0.0K
15:18 762.40 762.40 762.40 762.40 0.0K
15:24 762.80 762.80 762.80 762.80 0.0K
15:25 762.20 762.20 761.20 761.20 0.0K
15:28 762.20 762.20 762.20 762.20 0.0K
15:30 761.00 761.00 761.00 761.00 0.0K
15:32 760.40 760.40 760.40 760.40 0.1K
15:35 760.80 760.80 760.80 760.80 0.0K
15:37 761.00 761.00 760.20 760.20 0.6K
15:38 761.40 761.40 761.40 761.40 0.2K
15:39 761.40 761.40 761.40 761.40 0.0K
15:40 761.60 761.60 760.60 760.60 0.1K
15:41 760.40 760.40 760.40 760.40 0.4K
15:46 761.20 761.20 761.20 761.20 0.0K
15:48 760.80 760.80 760.80 760.80 0.1K
15:51 760.80 760.80 760.80 760.80 0.1K
15:54 760.60 760.80 760.60 760.80 0.4K
15:56 762.00 762.00 762.00 762.00 0.0K
15:58 762.00 762.00 762.00 762.00 0.0K
15:59 762.00 762.00 762.00 762.00 0.0K
16:01 760.80 760.80 760.60 760.60 0.1K
16:02 761.60 761.60 761.60 761.60 0.2K
16:04 760.80 760.80 760.80 760.80 0.0K
16:10 760.60 760.60 760.60 760.60 0.0K
16:11 760.60 760.60 760.60 760.60 0.0K
16:12 760.80 760.80 760.80 760.80 0.0K
16:13 761.40 761.40 761.40 761.40 0.0K
16:14 759.60 760.80 759.60 760.80 1.2K
16:15 760.80 760.80 759.60 759.60 0.0K
16:16 760.80 760.80 760.80 760.80 0.0K
16:17 761.00 761.00 761.00 761.00 0.0K
16:18 761.00 761.00 761.00 761.00 0.0K
16:19 761.00 761.00 761.00 761.00 0.0K
16:20 761.00 761.00 761.00 761.00 0.0K
16:22 759.60 759.60 759.60 759.60 0.0K
16:24 759.60 759.60 759.60 759.60 0.1K
16:25 759.40 759.40 759.40 759.40 0.2K
16:26 759.20 759.20 759.20 759.20 0.0K
16:29 761.00 761.00 761.00 761.00 0.1K
16:30 761.20 761.20 761.20 761.20 0.0K
16:31 761.00 761.00 761.00 761.00 0.0K
16:34 761.00 761.00 761.00 761.00 0.1K
16:41 761.40 761.40 761.40 761.40 0.0K
16:42 761.20 761.20 761.20 761.20 0.6K
16:43 761.40 761.40 761.40 761.40 0.0K
16:44 761.40 761.40 761.40 761.40 0.0K
16:49 762.00 762.00 762.00 762.00 0.0K
16:50 762.40 762.40 762.40 762.40 0.0K
16:51 761.20 761.20 761.20 761.20 0.0K
16:52 762.00 762.00 762.00 762.00 0.0K
16:56 762.00 762.00 758.00 758.00 0.6K
16:57 758.80 758.80 758.80 758.80 0.0K
16:58 758.20 758.20 757.80 757.80 0.6K
17:01 758.40 758.40 758.40 758.40 0.0K
17:02 758.80 758.80 758.80 758.80 0.0K
17:03 759.00 759.00 759.00 759.00 0.2K
17:04 759.80 759.80 759.00 759.00 0.1K
17:05 760.20 763.00 760.20 763.00 1.7K
17:06 764.20 764.20 761.60 761.60 1.6K
17:07 763.40 763.80 763.40 763.60 0.0K
17:08 762.80 762.80 762.80 762.80 0.0K
17:11 760.40 760.40 760.40 760.40 0.3K
17:14 760.20 760.20 760.20 760.20 0.0K
17:16 760.20 760.40 760.20 760.40 0.0K
17:17 761.20 761.20 760.40 760.40 0.0K
17:18 761.60 761.60 761.60 761.60 0.0K
17:20 761.60 762.40 761.60 762.40 0.0K
17:23 761.20 761.20 761.20 761.20 0.2K
17:24 760.20 760.20 760.00 760.00 0.0K
17:25 759.60 759.60 758.20 758.20 0.5K
17:26 758.40 758.40 758.40 758.40 0.0K
17:27 758.40 758.40 757.80 757.80 0.1K
17:28 757.00 758.20 757.00 757.20 0.7K
17:29 757.40 757.40 757.40 757.40 0.0K
17:30 757.20 758.20 757.20 757.20 0.0K
17:31 758.40 758.40 757.40 757.40 0.1K
17:32 757.40 757.40 757.40 757.40 0.0K
17:33 757.60 757.60 757.60 757.60 0.1K
17:34 757.60 757.60 757.60 757.60 0.0K
17:35 758.40 758.40 758.40 758.40 0.0K
17:36 757.20 757.40 757.20 757.40 0.2K
17:38 758.20 759.00 758.20 759.00 0.0K
17:40 758.00 759.40 757.60 757.60 0.4K
17:41 759.00 759.00 757.80 758.80 0.0K
17:42 758.20 758.20 758.20 758.20 0.0K
17:43 759.00 759.00 759.00 759.00 0.0K
17:47 758.00 759.00 758.00 759.00 0.0K
17:48 758.00 758.00 758.00 758.00 0.0K
17:49 758.20 758.40 758.20 758.40 0.1K
17:51 758.40 758.40 758.40 758.40 0.0K
17:52 758.80 758.80 758.80 758.80 0.0K
17:57 759.20 759.20 757.80 758.40 0.1K
17:59 758.00 758.00 758.00 758.00 0.0K
18:01 759.00 759.00 759.00 759.00 0.0K
18:02 759.00 759.00 758.80 758.80 0.0K
18:04 758.60 758.80 758.00 758.60 0.1K
18:05 757.80 757.80 757.80 757.80 0.0K
18:07 758.60 758.60 757.80 757.80 0.1K
18:10 757.80 757.80 757.80 757.80 0.0K
18:13 757.20 757.20 757.20 757.20 0.0K
18:14 757.00 757.00 757.00 757.00 0.2K
18:15 757.80 757.80 757.80 757.80 0.0K
18:19 758.60 758.80 758.40 758.80 0.1K
18:20 758.20 758.80 757.80 757.80 0.0K
18:21 757.60 758.00 757.60 758.00 0.2K
18:22 758.80 759.00 758.80 759.00 0.1K
18:23 759.00 759.00 758.60 758.60 0.0K
18:24 759.60 759.60 759.60 759.60 0.0K
18:25 758.60 758.60 758.60 758.60 0.1K
18:26 759.80 759.80 759.80 759.80 0.0K
18:30 760.00 760.00 760.00 760.00 0.0K
18:32 760.00 760.00 760.00 760.00 0.0K
18:34 760.00 760.00 760.00 760.00 0.0K
18:35 759.80 760.60 759.80 760.60 0.2K
18:36 760.80 760.80 760.80 760.80 0.0K
18:37 760.00 760.00 760.00 760.00 0.0K
18:45 760.40 760.40 760.40 760.40 0.0K
18:47 760.40 760.40 760.40 760.40 0.0K
19:04 760.40 760.40 760.40 760.40 0.0K
19:06 760.40 760.40 760.40 760.40 0.2K
19:08 760.40 760.40 759.80 760.40 0.0K
19:09 760.40 760.40 760.40 760.40 0.0K
19:14 760.60 760.60 760.60 760.60 0.0K
19:15 760.00 760.00 760.00 760.00 0.0K
19:17 759.80 759.80 759.80 759.80 0.0K
19:19 760.00 760.00 760.00 760.00 0.0K
19:26 760.00 760.00 760.00 760.00 0.0K
19:44 760.00 760.00 760.00 760.00 1.0K
19:45 761.40 761.40 759.80 759.80 0.1K
19:46 759.40 759.60 759.40 759.60 0.4K
19:47 759.40 759.60 759.40 759.60 0.0K
19:48 760.00 760.00 760.00 760.00 0.0K
19:49 760.20 761.20 760.20 761.20 0.0K
19:51 760.00 760.00 759.80 759.80 0.0K
19:53 761.60 761.60 761.60 761.60 0.0K
19:58 760.20 760.20 760.20 760.20 0.0K
19:59 761.40 761.40 761.40 761.40 0.0K
20:02 761.40 761.40 761.40 761.40 0.0K
20:03 761.40 764.60 761.40 764.40 0.2K
20:05 765.00 765.40 765.00 765.40 0.0K
20:06 765.20 766.20 765.20 765.80 1.3K
20:07 767.00 767.00 767.00 767.00 1.0K
20:08 766.20 766.20 766.20 766.20 0.0K
20:09 766.00 766.00 765.60 766.00 0.2K
20:11 766.00 766.20 766.00 766.20 0.3K
20:12 766.00 766.40 766.00 766.40 0.0K
20:15 766.20 767.00 765.80 767.00 0.0K
20:16 766.80 766.80 766.80 766.80 0.0K
20:20 767.00 769.20 767.00 769.20 0.7K
20:21 768.40 769.20 768.40 769.20 0.0K
20:22 767.40 768.20 767.40 768.20 0.0K
20:23 767.20 767.20 766.60 766.60 0.3K
20:24 766.60 766.60 766.60 766.60 0.0K
20:25 767.00 767.00 767.00 767.00 0.0K
20:27 766.00 766.00 766.00 766.00 0.0K
20:28 766.20 766.20 766.20 766.20 0.1K
20:29 765.40 765.40 765.40 765.40 0.0K
20:30 765.40 765.40 765.40 765.40 0.1K
20:32 764.80 764.80 764.80 764.80 0.0K
20:33 764.80 764.80 764.80 764.80 0.0K
20:34 762.80 762.80 762.80 762.80 1.0K
20:35 762.80 764.20 762.80 763.20 0.1K
20:37 764.60 764.60 764.60 764.60 0.0K
20:38 764.20 764.20 764.20 764.20 0.0K
20:43 764.40 764.40 764.40 764.40 0.0K
20:48 765.20 765.20 765.20 765.20 0.0K
20:52 764.80 764.80 764.40 764.40 0.0K
20:54 766.00 766.20 766.00 766.20 0.1K
20:57 764.60 766.00 764.60 766.00 0.1K
20:58 766.20 766.20 766.20 766.20 0.0K
21:00 769.20 769.20 769.20 769.20 1.0K
21:01 767.00 767.00 767.00 767.00 0.0K
21:02 767.60 767.60 767.60 767.60 0.1K
21:04 769.00 769.00 768.00 768.00 0.0K
21:05 768.00 769.00 768.00 769.00 0.0K
21:06 769.20 769.20 769.20 769.20 0.0K
21:07 769.20 769.20 769.20 769.20 0.0K
21:08 769.20 769.20 769.20 769.20 0.0K
21:09 769.00 769.20 769.00 769.20 0.2K
21:10 769.20 769.20 768.80 768.80 0.0K
21:11 768.60 768.60 768.60 768.60 0.0K
21:12 768.60 768.60 768.00 768.00 0.0K
21:14 768.60 768.60 768.40 768.40 0.1K
21:15 768.40 768.40 768.40 768.40 0.0K
21:16 768.00 768.20 768.00 768.20 0.0K
21:17 768.20 768.40 767.20 768.40 0.4K
21:18 768.80 768.80 768.80 768.80 0.0K
21:19 768.80 768.80 768.80 768.80 0.1K
21:20 767.60 767.60 767.60 767.60 0.0K
21:21 768.80 768.80 768.80 768.80 0.0K
21:22 768.80 768.80 768.80 768.80 0.0K
21:24 767.80 767.80 767.80 767.80 0.0K
21:25 768.80 768.80 768.80 768.80 0.0K
21:27 769.20 769.20 769.20 769.20 0.0K
21:28 769.00 769.00 769.00 769.00 0.1K
21:29 769.20 769.20 769.20 769.20 0.0K
21:30 769.00 769.00 769.00 769.00 0.1K
21:31 768.80 768.80 768.80 768.80 0.0K
21:33 768.80 768.80 768.80 768.80 0.0K
21:36 768.80 768.80 768.40 768.40 0.3K
21:37 768.80 768.80 768.80 768.80 0.2K
21:38 768.40 768.40 768.40 768.40 0.0K
21:39 769.00 769.00 769.00 769.00 0.3K
21:41 768.40 768.40 767.00 767.00 0.2K
21:45 768.00 768.40 768.00 768.40 0.1K
21:46 768.00 768.00 768.00 768.00 0.0K
21:48 768.40 768.40 768.40 768.40 0.0K
21:49 766.80 766.80 766.80 766.80 0.5K
21:50 766.00 766.80 766.00 766.80 1.5K
21:51 767.00 767.00 767.00 767.00 0.0K
21:52 767.20 767.20 767.20 767.20 0.0K
21:54 767.20 767.20 767.20 767.20 0.0K
21:57 767.20 769.60 767.20 769.60 0.2K
21:58 769.80 770.00 769.80 770.00 0.2K
21:59 773.40 773.40 773.40 773.40 0.6K
22:00 773.60 774.20 773.20 773.40 0.3K
22:01 774.20 774.20 773.60 773.80 0.2K
22:02 773.80 773.80 772.80 772.80 0.1K
22:03 772.60 772.60 772.60 772.60 0.0K
22:04 773.20 773.20 773.00 773.00 0.4K
22:05 773.00 773.00 773.00 773.00 0.0K
22:06 774.00 774.00 774.00 774.00 0.0K
22:07 773.00 773.00 773.00 773.00 0.0K
22:09 773.00 773.00 772.80 772.80 0.1K
22:10 772.40 773.00 772.40 773.00 0.3K
22:12 774.00 774.00 774.00 774.00 0.0K
22:13 774.00 774.00 774.00 774.00 0.0K
22:14 774.20 774.20 774.20 774.20 0.0K
22:15 774.20 774.20 773.00 773.00 0.4K
22:16 774.00 774.20 774.00 774.20 0.0K
22:17 774.40 774.40 774.40 774.40 0.0K
22:18 774.40 774.40 774.40 774.40 0.2K
22:19 774.40 774.40 774.40 774.40 0.0K
22:20 774.60 775.00 774.00 774.00 0.6K
22:21 775.20 775.20 774.40 774.40 0.7K
22:22 775.00 776.60 775.00 776.60 0.6K
22:23 777.00 777.00 777.00 777.00 0.4K
22:24 777.80 778.60 777.80 777.80 0.2K
22:25 778.80 779.00 778.00 778.40 0.3K
22:26 777.80 779.00 777.80 779.00 0.7K
22:27 778.40 778.40 778.20 778.20 0.0K
22:28 778.20 778.20 777.40 777.40 0.1K
22:29 777.00 777.00 776.20 776.20 0.2K
22:30 776.80 776.80 776.80 776.80 0.1K
22:31 776.40 776.60 775.20 775.20 0.2K
22:32 775.00 780.00 775.00 779.00 0.9K
22:33 778.60 779.00 777.80 778.00 0.4K
22:34 777.80 778.00 777.60 778.00 0.1K
22:35 777.60 777.60 776.20 776.20 0.2K
22:36 776.40 776.40 776.40 776.40 0.0K
22:37 776.40 777.80 776.40 777.80 0.0K
22:38 776.40 776.40 776.40 776.40 0.1K
22:41 776.00 776.00 776.00 776.00 0.0K
22:42 777.00 777.00 776.60 777.00 0.0K
22:43 777.60 777.60 777.60 777.60 0.1K
22:44 777.80 778.00 777.80 778.00 0.1K
22:45 778.00 778.00 778.00 778.00 0.0K
22:46 776.00 776.00 776.00 776.00 0.0K
22:47 774.80 774.80 774.80 774.80 0.1K
22:48 774.80 775.20 774.20 774.20 0.2K
22:49 774.40 774.40 774.20 774.20 0.0K
22:52 774.20 778.80 774.20 775.80 0.4K
22:53 776.00 776.00 775.40 775.40 0.2K
22:55 775.60 775.60 775.60 775.60 0.0K
22:56 775.40 775.80 775.40 775.80 0.0K
22:57 775.20 775.20 775.20 775.20 0.0K
22:58 774.80 774.80 774.80 774.80 0.1K
22:59 774.60 774.60 774.60 774.60 0.0K
23:00 774.00 774.00 774.00 774.00 0.1K
23:02 774.00 774.00 774.00 774.00 0.1K
23:05 774.60 774.60 774.60 774.60 0.0K
23:07 775.00 775.00 775.00 775.00 0.0K
23:08 775.00 775.00 775.00 775.00 0.0K
23:09 774.60 774.60 773.80 773.80 0.2K
23:10 773.80 773.80 772.40 772.40 0.4K
23:11 773.00 773.00 773.00 773.00 0.1K
23:12 772.60 772.60 772.60 772.60 0.1K
23:13 772.40 772.40 772.40 772.40 0.1K
23:14 772.20 772.60 772.20 772.60 0.1K
23:15 772.60 772.60 772.40 772.60 0.0K
23:17 773.40 773.40 773.40 773.40 0.0K
23:22 773.60 773.60 773.60 773.60 0.0K
23:23 773.60 774.60 773.60 774.60 0.5K
23:25 774.20 774.20 774.20 774.20 0.0K
23:26 774.20 774.60 774.20 774.40 0.2K
23:27 774.40 775.00 774.40 775.00 0.1K
23:28 776.00 776.00 776.00 776.00 0.0K
23:29 774.80 774.80 774.40 774.40 0.1K
23:31 774.40 774.40 774.00 774.00 0.2K
23:32 774.20 774.20 774.20 774.20 0.1K
23:34 775.00 775.00 775.00 775.00 0.2K
23:35 775.80 775.80 775.80 775.80 0.0K
23:36 775.20 775.20 775.20 775.20 0.0K
23:37 775.00 775.00 775.00 775.00 0.1K
23:38 774.40 774.40 774.40 774.40 0.0K
23:40 774.40 774.40 774.40 774.40 0.0K
23:42 774.00 774.00 774.00 774.00 0.2K
23:43 774.00 774.00 774.00 774.00 0.1K
23:44 773.00 773.00 772.60 772.60 0.1K
23:46 772.00 772.00 772.00 772.00 0.3K
23:48 772.20 772.20 772.20 772.20 0.0K
23:49 772.20 772.20 772.20 772.20 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음