LSR Group PJSC (LSRG)

LSRG
🏛️ 러시아 연방 →
730.40
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
07:00 724.40 724.40 722.60 722.60 0.1K
07:01 722.60 722.60 722.60 722.60 0.0K
07:02 723.40 723.40 723.40 723.40 0.0K
07:04 723.40 723.40 723.40 723.40 0.0K
07:06 723.40 724.20 722.60 724.20 0.0K
07:09 723.00 723.00 723.00 723.00 0.0K
07:11 724.20 724.20 724.20 724.20 0.0K
07:12 724.20 724.20 724.20 724.20 0.0K
07:13 724.40 724.40 724.40 724.40 0.0K
07:15 724.40 724.40 724.40 724.40 0.0K
07:18 724.40 724.60 724.40 724.60 0.1K
07:20 724.00 724.00 723.60 723.80 0.2K
07:23 723.80 723.80 723.80 723.80 0.0K
07:24 723.80 723.80 723.80 723.80 0.0K
07:27 722.20 722.20 722.20 722.20 0.1K
07:28 722.00 722.20 721.20 722.20 0.0K
07:29 721.20 721.20 720.80 720.80 0.1K
07:32 720.80 720.80 720.80 720.80 0.0K
07:35 722.00 722.00 722.00 722.00 0.0K
07:37 722.00 722.00 722.00 722.00 0.0K
07:38 722.40 722.40 722.40 722.40 0.0K
07:39 723.00 723.00 723.00 723.00 0.0K
07:42 723.00 723.00 723.00 723.00 0.0K
07:43 723.20 723.20 722.40 722.40 0.0K
07:46 722.40 723.00 722.40 723.00 0.0K
07:47 722.20 722.20 722.20 722.20 0.0K
07:49 722.60 722.60 722.60 722.60 0.0K
07:51 723.20 723.20 723.20 723.20 0.0K
07:53 723.00 723.00 723.00 723.00 0.0K
07:54 723.00 723.00 723.00 723.00 0.0K
07:59 722.00 722.40 722.00 722.40 0.0K
08:01 722.40 722.40 722.40 722.40 0.0K
08:02 721.00 721.00 720.20 720.20 0.1K
08:03 721.20 721.20 721.20 721.20 0.0K
08:04 721.00 721.00 721.00 721.00 0.0K
08:06 721.00 721.00 721.00 721.00 0.0K
08:07 720.40 721.00 720.40 721.00 0.0K
08:09 721.40 721.40 721.40 721.40 0.0K
08:11 721.60 721.60 721.60 721.60 0.0K
08:12 722.40 722.40 721.60 721.60 0.0K
08:16 722.60 722.60 722.60 722.60 0.0K
08:18 722.60 722.60 722.60 722.60 0.0K
08:23 722.60 722.60 722.60 722.60 0.0K
08:25 722.60 722.60 722.60 722.60 0.0K
08:26 723.00 723.00 723.00 723.00 0.0K
08:27 723.00 723.00 723.00 723.00 0.0K
08:28 723.00 723.00 723.00 723.00 0.0K
08:29 723.00 723.00 723.00 723.00 0.0K
08:30 723.00 723.00 723.00 723.00 0.0K
08:31 722.60 722.60 722.60 722.60 0.0K
08:32 723.00 723.00 721.80 721.80 0.1K
08:33 722.00 722.00 722.00 722.00 0.1K
08:34 721.80 721.80 721.80 721.80 0.0K
08:35 721.40 721.40 721.00 721.00 0.0K
08:42 721.00 721.00 720.80 720.80 0.0K
08:45 720.80 720.80 720.80 720.80 0.0K
08:49 720.80 720.80 720.60 720.60 0.0K
08:50 718.20 718.20 718.20 718.20 1.2K
08:51 719.00 719.00 717.00 717.60 0.7K
08:54 718.20 718.20 718.20 718.20 0.0K
08:55 718.20 718.20 718.20 718.20 0.0K
08:56 719.20 719.20 719.20 719.20 0.0K
08:57 719.20 719.20 719.20 719.20 0.0K
08:58 719.00 719.00 719.00 719.00 0.0K
08:59 718.20 718.20 718.20 718.20 0.0K
09:00 719.00 719.00 719.00 719.00 0.0K
09:01 720.00 720.00 719.00 719.00 0.0K
09:03 719.20 719.20 719.20 719.20 0.0K
09:06 720.40 720.40 720.40 720.40 0.0K
09:07 720.40 720.40 720.40 720.40 0.0K
09:09 720.20 721.00 720.20 721.00 0.4K
09:10 720.60 720.60 720.00 720.00 0.0K
09:11 720.00 720.00 719.40 719.40 0.0K
09:14 720.60 720.60 720.60 720.60 0.0K
09:15 720.60 720.60 720.60 720.60 0.0K
09:16 720.20 720.20 719.80 719.80 0.0K
09:17 719.80 719.80 719.80 719.80 0.0K
09:18 720.20 720.40 720.20 720.40 0.0K
09:20 720.80 720.80 719.80 719.80 0.0K
09:23 719.60 720.60 719.60 720.60 0.0K
09:27 720.40 720.40 720.40 720.40 0.0K
09:29 720.40 720.40 720.40 720.40 0.0K
09:37 720.40 720.40 720.40 720.40 0.0K
09:40 720.60 720.60 720.60 720.60 0.0K
09:41 720.80 720.80 720.80 720.80 0.0K
09:43 720.80 720.80 720.80 720.80 0.0K
09:45 720.80 720.80 720.80 720.80 0.0K
09:46 720.80 721.00 720.80 721.00 0.0K
09:47 721.00 721.00 721.00 721.00 0.0K
09:48 721.00 721.00 721.00 721.00 0.0K
09:49 721.00 721.00 721.00 721.00 0.0K
09:50 721.00 721.00 721.00 721.00 0.0K
09:51 721.00 721.00 721.00 721.00 0.0K
09:52 721.00 721.00 721.00 721.00 0.0K
09:53 721.00 721.00 720.80 721.00 0.0K
09:54 721.00 721.00 721.00 721.00 0.0K
09:55 721.00 721.00 721.00 721.00 0.2K
09:56 721.00 721.00 721.00 721.00 0.0K
09:57 721.00 722.80 721.00 722.80 0.1K
09:58 723.00 723.00 723.00 723.00 0.0K
09:59 723.00 723.00 723.00 723.00 0.0K
10:00 722.40 722.40 722.40 722.40 0.0K
10:01 722.40 722.40 722.40 722.40 0.1K
10:02 723.40 723.40 723.40 723.40 0.0K
10:03 723.40 723.40 722.60 722.60 0.0K
10:04 723.40 723.40 722.40 722.40 0.1K
10:05 720.60 720.60 720.60 720.60 0.4K
10:08 722.80 722.80 722.80 722.80 0.0K
10:09 722.60 722.60 722.60 722.60 0.0K
10:10 722.60 722.60 722.60 722.60 0.0K
10:12 722.60 722.60 722.60 722.60 0.0K
10:13 721.80 722.20 721.80 722.20 0.0K
10:14 721.80 721.80 721.80 721.80 0.0K
10:15 722.40 722.40 722.40 722.40 0.0K
10:16 722.40 722.40 722.40 722.40 0.0K
10:18 722.80 722.80 722.80 722.80 0.0K
10:19 722.80 722.80 722.80 722.80 0.0K
10:20 723.00 723.00 723.00 723.00 0.0K
10:21 723.40 723.60 723.40 723.60 0.0K
10:22 724.40 725.60 724.40 725.60 0.0K
10:23 725.40 727.00 725.40 727.00 2.4K
10:24 727.00 727.20 727.00 727.20 0.0K
10:25 726.80 726.80 726.80 726.80 0.0K
10:27 728.00 728.00 728.00 728.00 0.0K
10:28 728.20 728.60 728.20 728.60 1.9K
10:29 729.00 729.00 728.60 728.60 1.2K
10:30 728.60 728.80 728.60 728.80 0.3K
10:31 728.80 728.80 728.80 728.80 0.0K
10:33 732.00 732.00 729.80 729.80 1.0K
10:34 730.20 730.20 729.60 729.60 0.0K
10:35 729.60 730.00 729.60 730.00 0.0K
10:37 730.00 730.00 730.00 730.00 0.0K
10:38 729.40 729.40 729.40 729.40 0.0K
10:39 729.40 729.40 729.40 729.40 0.0K
10:40 728.60 728.60 728.60 728.60 0.0K
10:42 728.60 728.60 728.60 728.60 0.0K
10:43 728.60 728.60 728.40 728.40 0.0K
10:44 728.40 728.40 728.40 728.40 0.0K
10:59 728.40 728.40 728.40 728.40 1.1K
11:00 727.80 727.80 727.80 727.80 0.0K
11:02 727.00 727.00 726.20 726.20 0.1K
11:03 726.00 726.00 726.00 726.00 0.0K
11:04 725.80 725.80 725.80 725.80 0.0K
11:06 726.20 726.20 726.20 726.20 0.0K
11:08 725.20 725.20 724.80 724.80 0.9K
11:11 724.80 724.80 724.00 724.00 0.0K
11:12 724.40 724.40 724.40 724.40 0.0K
11:13 724.40 724.40 724.40 724.40 0.0K
11:15 724.20 724.20 724.20 724.20 0.0K
11:16 724.00 724.00 724.00 724.00 0.0K
11:17 723.60 723.60 723.60 723.60 0.0K
11:18 723.60 723.60 723.60 723.60 0.0K
11:19 723.60 723.60 723.60 723.60 0.0K
11:20 723.60 723.60 723.40 723.40 0.0K
11:21 723.20 723.20 723.20 723.20 0.0K
11:22 723.20 723.20 723.00 723.00 0.1K
11:23 722.80 723.00 722.80 723.00 0.0K
11:26 723.40 723.40 723.00 723.00 0.0K
11:28 723.40 723.40 723.00 723.00 0.0K
11:29 723.00 723.00 723.00 723.00 0.0K
11:30 724.60 724.60 724.60 724.60 0.2K
11:31 724.60 724.60 724.60 724.60 0.0K
11:32 724.60 724.60 724.60 724.60 0.0K
11:34 724.20 724.20 724.00 724.00 0.1K
11:35 722.80 723.20 722.20 722.20 0.6K
11:36 722.60 722.60 722.60 722.60 0.0K
11:37 722.60 722.60 722.60 722.60 0.0K
11:39 722.80 723.80 722.80 723.80 0.0K
11:41 723.80 723.80 723.80 723.80 0.0K
11:43 723.40 723.40 723.40 723.40 0.0K
11:45 723.40 723.40 723.40 723.40 0.0K
11:49 723.00 723.40 722.80 723.40 0.0K
11:52 723.20 723.80 723.20 723.80 0.0K
11:53 723.40 723.40 723.40 723.40 0.0K
11:55 724.60 724.60 724.60 724.60 0.0K
11:56 724.20 724.20 724.20 724.20 0.0K
11:57 724.20 724.20 724.20 724.20 0.0K
11:59 724.20 724.20 724.20 724.20 0.0K
12:00 723.40 723.40 723.40 723.40 0.0K
12:01 723.00 723.00 723.00 723.00 0.0K
12:05 723.60 724.80 723.60 724.80 0.0K
12:07 724.80 724.80 723.40 723.40 0.9K
12:08 723.40 723.40 723.00 723.00 0.4K
12:09 723.00 723.60 723.00 723.60 0.3K
12:10 722.20 722.20 722.00 722.00 0.4K
12:11 721.60 721.60 721.60 721.60 0.0K
12:15 721.00 721.00 720.60 720.60 0.0K
12:19 720.00 720.40 720.00 720.40 1.4K
12:20 721.00 721.80 721.00 721.80 0.3K
12:21 721.60 721.60 721.60 721.60 0.1K
12:22 721.60 721.60 721.40 721.40 0.0K
12:23 721.00 721.00 721.00 721.00 0.2K
12:24 721.00 721.00 721.00 721.00 0.0K
12:25 720.80 720.80 719.80 720.80 0.0K
12:27 719.40 720.00 719.40 720.00 0.0K
12:30 720.60 720.60 720.60 720.60 0.0K
12:31 719.00 719.00 718.40 718.40 1.2K
12:32 717.40 718.00 717.40 718.00 0.9K
12:33 718.00 718.00 718.00 718.00 0.1K
12:35 718.60 718.60 718.00 718.00 0.2K
12:36 718.60 718.60 718.60 718.60 0.0K
12:38 719.00 719.00 718.80 718.80 0.3K
12:39 718.20 718.20 718.20 718.20 0.0K
12:40 718.00 718.00 718.00 718.00 0.0K
12:41 718.00 718.40 718.00 718.40 0.0K
12:42 718.40 718.40 718.40 718.40 0.0K
12:44 718.40 718.40 718.40 718.40 0.1K
12:46 718.00 718.00 718.00 718.00 0.1K
12:48 717.60 717.60 717.20 717.20 0.0K
12:49 717.20 717.20 717.20 717.20 0.0K
12:50 717.60 718.00 717.60 717.80 0.1K
12:51 718.80 718.80 718.40 718.40 0.0K
12:52 718.40 718.40 718.40 718.40 0.0K
12:53 718.60 718.60 717.60 717.60 0.8K
12:54 718.60 718.60 718.60 718.60 0.0K
12:55 718.60 718.60 718.60 718.60 0.0K
12:56 719.00 719.00 718.60 718.60 0.0K
12:58 718.40 718.40 718.40 718.40 0.0K
12:59 718.80 718.80 718.80 718.80 0.0K
13:00 719.60 719.60 719.60 719.60 0.0K
13:01 720.00 720.00 720.00 720.00 0.0K
13:02 720.40 720.40 720.40 720.40 0.0K
13:03 721.00 721.00 721.00 721.00 0.0K
13:04 720.00 720.40 719.80 720.40 0.0K
13:05 720.40 720.40 720.20 720.20 0.0K
13:07 719.80 720.20 719.80 720.20 0.0K
13:08 720.40 720.40 720.40 720.40 0.0K
13:14 719.80 719.80 719.80 719.80 0.0K
13:15 719.00 719.00 719.00 719.00 0.1K
13:16 718.80 718.80 718.80 718.80 0.0K
13:17 718.80 718.80 718.00 718.00 0.0K
13:18 718.00 718.00 718.00 718.00 0.0K
13:21 718.80 718.80 718.80 718.80 0.0K
13:22 718.80 718.80 718.80 718.80 0.0K
13:24 717.80 717.80 717.80 717.80 0.1K
13:25 718.20 718.20 718.20 718.20 0.0K
13:28 718.20 718.20 718.20 718.20 0.1K
13:29 718.20 718.20 718.20 718.20 0.0K
13:30 718.40 718.40 718.40 718.40 0.0K
13:31 717.60 718.40 717.60 718.40 0.1K
13:32 718.40 718.40 718.40 718.40 0.1K
13:33 718.20 718.20 718.20 718.20 0.0K
13:34 718.00 718.00 718.00 718.00 0.0K
13:35 718.40 718.40 718.40 718.40 0.0K
13:38 718.00 718.00 718.00 718.00 0.0K
13:40 718.00 718.00 718.00 718.00 0.0K
13:41 717.60 717.60 717.60 717.60 0.0K
13:42 717.60 717.60 717.60 717.60 0.0K
13:45 718.20 718.20 718.20 718.20 0.0K
13:47 718.00 718.00 718.00 718.00 0.0K
13:48 718.40 718.40 718.40 718.40 0.0K
13:49 718.80 719.40 718.80 719.40 0.2K
13:50 719.40 719.40 719.40 719.40 0.0K
13:51 719.40 719.40 719.40 719.40 0.0K
13:53 719.60 719.60 719.60 719.60 0.0K
13:54 719.60 719.60 719.60 719.60 0.0K
13:55 719.60 719.60 719.60 719.60 0.0K
13:56 719.00 719.00 719.00 719.00 0.0K
13:58 719.20 719.20 719.20 719.20 0.5K
14:00 719.40 719.40 719.40 719.40 0.0K
14:01 719.00 719.80 719.00 719.00 0.1K
14:02 719.00 719.00 719.00 719.00 0.0K
14:03 719.60 719.60 719.60 719.60 0.0K
14:04 719.60 719.60 719.60 719.60 0.0K
14:05 719.60 719.60 719.60 719.60 0.0K
14:06 719.00 719.00 719.00 719.00 0.0K
14:08 719.60 719.60 719.60 719.60 0.0K
14:09 718.60 719.60 718.60 719.60 0.0K
14:12 718.20 718.20 717.80 717.80 0.0K
14:13 717.60 717.60 717.60 717.60 0.0K
14:14 718.20 719.80 718.00 719.80 0.1K
14:15 720.00 720.00 720.00 720.00 0.0K
14:16 719.60 719.60 719.60 719.60 0.0K
14:17 719.20 719.20 719.20 719.20 0.0K
14:18 719.40 719.40 719.40 719.40 0.0K
14:19 718.80 718.80 718.80 718.80 0.0K
14:21 718.80 718.80 718.80 718.80 0.0K
14:22 717.80 717.80 717.80 717.80 0.0K
14:24 718.60 718.60 718.00 718.00 0.0K
14:26 718.00 718.00 718.00 718.00 0.0K
14:27 718.60 719.00 718.20 719.00 0.0K
14:28 718.40 718.40 718.40 718.40 0.0K
14:29 719.00 719.00 719.00 719.00 0.0K
14:30 719.00 719.00 719.00 719.00 0.0K
14:31 719.00 719.00 719.00 719.00 0.0K
14:32 718.00 718.00 718.00 718.00 0.1K
14:35 718.60 718.80 718.60 718.80 0.0K
14:36 719.00 721.00 719.00 721.00 1.8K
14:37 720.20 720.20 720.20 720.20 0.0K
14:39 720.60 720.60 720.60 720.60 0.0K
14:40 719.00 719.00 719.00 719.00 0.0K
14:41 720.00 720.00 720.00 720.00 0.0K
14:43 718.40 718.40 718.40 718.40 0.0K
14:44 719.20 719.20 719.20 719.20 0.0K
14:45 718.40 719.00 718.00 719.00 0.0K
14:46 718.80 719.60 718.60 719.60 0.0K
14:47 721.00 721.00 721.00 721.00 0.0K
14:48 720.60 720.60 720.60 720.60 0.2K
14:49 720.60 721.00 720.60 721.00 0.0K
14:50 720.60 720.60 720.60 720.60 0.0K
14:51 720.80 721.60 720.80 721.60 0.0K
14:53 721.40 721.40 721.40 721.40 0.0K
14:54 720.60 720.60 720.60 720.60 0.0K
14:56 721.00 721.00 721.00 721.00 0.0K
14:57 721.60 721.80 721.60 721.60 0.1K
15:00 722.40 722.40 722.40 722.40 0.0K
15:01 721.60 721.60 721.20 721.20 0.2K
15:02 722.00 722.00 722.00 722.00 0.0K
15:03 721.40 721.40 720.80 720.80 0.2K
15:05 722.00 722.00 721.00 721.00 0.0K
15:09 722.00 722.00 722.00 722.00 0.0K
15:11 721.00 721.00 720.40 720.40 0.0K
15:12 721.40 721.40 720.40 721.40 0.0K
15:13 720.20 721.00 720.20 721.00 0.0K
15:16 720.00 720.00 719.00 719.00 0.0K
15:17 720.00 720.00 720.00 720.00 0.0K
15:19 720.00 720.00 720.00 720.00 0.0K
15:21 719.40 719.60 719.40 719.60 0.2K
15:24 719.80 719.80 719.80 719.80 0.0K
15:26 720.40 720.40 720.40 720.40 0.0K
15:27 719.80 719.80 719.80 719.80 0.1K
15:28 720.40 720.40 720.20 720.20 0.0K
15:29 720.80 720.80 720.80 720.80 0.1K
15:30 720.80 720.80 720.80 720.80 0.0K
15:31 721.00 721.00 720.60 720.60 0.0K
15:32 720.60 720.60 720.60 720.60 0.0K
15:33 721.00 721.00 721.00 721.00 0.0K
15:35 721.00 721.00 721.00 721.00 0.0K
15:36 721.00 721.00 721.00 721.00 0.2K
15:38 721.20 721.20 721.20 721.20 0.0K
15:40 721.00 721.00 721.00 721.00 0.0K
15:42 721.40 721.40 721.40 721.40 0.0K
15:43 722.00 722.00 722.00 722.00 0.5K
15:44 722.00 722.00 722.00 722.00 0.4K
15:45 722.00 722.00 722.00 722.00 0.0K
15:46 722.00 722.00 722.00 722.00 0.1K
15:48 722.40 722.40 722.40 722.40 0.0K
15:49 722.40 722.40 722.40 722.40 0.0K
15:50 722.00 722.00 722.00 722.00 0.1K
15:54 722.00 722.80 722.00 722.80 0.2K
15:55 722.60 722.60 722.60 722.60 0.0K
15:58 723.20 723.20 723.20 723.20 0.0K
15:59 722.20 722.20 722.20 722.20 0.0K
16:01 722.20 722.20 722.20 722.20 0.1K
16:02 722.20 722.20 722.20 722.20 0.0K
16:03 722.00 722.00 722.00 722.00 0.1K
16:07 722.00 722.00 722.00 722.00 0.0K
16:08 722.80 722.80 722.80 722.80 0.0K
16:09 722.00 722.00 722.00 722.00 0.1K
16:11 722.20 722.20 722.20 722.20 0.1K
16:12 723.40 723.40 723.40 723.40 0.0K
16:16 722.40 722.40 722.40 722.40 0.1K
16:17 723.20 723.20 723.20 723.20 0.0K
16:19 723.60 723.60 723.60 723.60 0.0K
16:25 724.00 724.00 722.60 722.60 0.0K
16:26 722.40 722.40 722.40 722.40 0.1K
16:27 723.80 723.80 723.80 723.80 1.1K
16:28 723.40 723.40 723.40 723.40 0.1K
16:29 723.20 724.00 723.20 724.00 0.0K
16:30 724.40 724.40 724.40 724.40 0.0K
16:32 725.00 725.00 725.00 725.00 0.0K
16:33 724.60 724.60 724.60 724.60 0.0K
16:34 724.60 724.60 723.60 723.60 0.0K
16:36 724.60 724.60 724.60 724.60 0.0K
16:39 723.40 723.40 723.40 723.40 0.1K
16:40 723.80 723.80 723.80 723.80 0.1K
16:42 724.60 724.60 724.60 724.60 0.0K
16:43 724.60 724.60 724.60 724.60 0.0K
16:44 724.00 724.00 724.00 724.00 0.0K
16:46 723.40 723.40 723.20 723.20 0.1K
16:48 723.00 723.00 723.00 723.00 0.0K
16:49 723.80 723.80 723.80 723.80 0.0K
16:50 723.80 723.80 723.80 723.80 0.0K
16:51 723.80 723.80 723.80 723.80 0.6K
16:52 723.20 723.20 723.20 723.20 0.0K
16:53 723.00 723.20 723.00 723.20 0.1K
16:55 723.40 723.40 722.80 722.80 0.0K
16:56 722.60 722.60 722.40 722.40 0.0K
16:57 722.40 722.60 722.40 722.60 0.0K
16:59 722.20 722.60 722.20 722.60 0.0K
17:00 722.20 722.20 722.20 722.20 0.0K
17:02 722.60 722.60 722.00 722.00 0.1K
17:03 722.20 722.20 722.20 722.20 0.0K
17:04 722.00 722.20 722.00 722.20 0.0K
17:05 722.60 722.60 722.60 722.60 0.0K
17:07 722.60 722.60 722.60 722.60 0.0K
17:08 722.60 722.60 722.60 722.60 0.0K
17:10 722.40 722.40 722.20 722.20 0.0K
17:12 722.00 722.00 722.00 722.00 0.4K
17:14 722.20 723.40 722.20 723.40 0.3K
17:15 723.80 723.80 723.80 723.80 0.2K
17:16 724.20 724.20 724.20 724.20 0.0K
17:17 724.20 725.20 724.20 725.20 0.1K
17:18 724.40 724.40 724.20 724.20 0.0K
17:19 724.80 724.80 723.80 723.80 0.1K
17:20 723.20 723.20 723.20 723.20 0.1K
17:22 723.00 723.20 723.00 723.20 0.0K
17:23 722.60 722.60 722.60 722.60 0.0K
17:24 723.00 723.00 722.60 722.60 0.0K
17:25 722.60 722.60 722.60 722.60 0.0K
17:26 722.20 723.20 722.20 723.20 0.0K
17:27 722.40 722.40 722.40 722.40 0.0K
17:28 722.40 722.40 722.40 722.40 0.0K
17:29 722.20 722.20 722.20 722.20 0.0K
17:30 722.40 722.60 722.20 722.60 0.0K
17:31 722.20 722.20 722.20 722.20 0.0K
17:33 722.20 722.20 722.20 722.20 0.0K
17:34 722.00 722.00 722.00 722.00 0.1K
17:35 722.20 722.20 722.20 722.20 0.0K
17:41 722.00 722.00 722.00 722.00 0.1K
17:42 722.00 722.00 722.00 722.00 0.0K
17:43 722.00 722.00 720.00 720.00 0.6K
17:44 720.00 720.00 720.00 720.00 0.0K
17:45 719.40 720.00 719.40 720.00 0.0K
17:46 720.40 720.40 720.20 720.20 0.0K
17:50 721.40 721.40 721.40 721.40 0.0K
17:51 721.40 721.40 721.00 721.00 0.1K
17:52 721.80 721.80 721.80 721.80 0.0K
17:53 721.80 721.80 721.80 721.80 0.0K
17:54 721.00 721.00 721.00 721.00 0.0K
17:55 720.60 720.60 720.60 720.60 0.0K
17:56 720.60 720.60 720.40 720.40 0.0K
17:58 720.20 720.20 720.00 720.00 0.0K
17:59 720.00 720.00 720.00 720.00 0.0K
18:04 719.60 719.60 719.40 719.40 0.1K
18:08 720.00 720.00 720.00 720.00 0.0K
18:11 720.00 720.00 720.00 720.00 0.0K
18:13 720.00 720.00 720.00 720.00 0.0K
18:14 719.40 719.40 719.40 719.40 0.0K
18:15 718.60 718.60 718.60 718.60 0.0K
18:16 718.40 718.40 718.40 718.40 0.0K
18:17 718.60 718.60 718.60 718.60 0.0K
18:18 718.60 719.20 718.60 719.20 0.0K
18:19 718.60 719.20 718.60 719.20 0.0K
18:20 718.60 719.20 718.60 718.60 0.0K
18:21 718.60 718.60 718.40 718.40 0.4K
18:22 718.40 719.80 718.40 718.60 0.0K
18:23 718.60 719.60 718.60 719.60 0.0K
18:24 719.40 719.40 719.40 719.40 0.0K
18:26 719.80 719.80 719.80 719.80 0.0K
18:28 719.80 719.80 719.80 719.80 0.0K
18:29 720.00 720.00 720.00 720.00 0.0K
18:30 720.40 720.40 720.40 720.40 0.0K
18:31 720.40 720.40 720.40 720.40 0.0K
18:32 720.40 720.40 720.40 720.40 0.1K
18:34 719.80 719.80 719.20 719.20 0.4K
18:35 718.60 719.00 718.60 719.00 0.1K
18:37 719.00 719.00 719.00 719.00 0.0K
18:38 718.00 718.00 718.00 718.00 0.0K
18:39 718.00 718.00 718.00 718.00 0.1K
18:45 717.60 717.60 717.60 717.60 0.2K
19:04 717.80 717.80 717.80 717.80 0.0K
19:05 718.00 719.00 718.00 719.00 0.0K
19:06 719.00 719.00 719.00 719.00 0.0K
19:07 719.00 719.00 719.00 719.00 0.0K
19:08 718.00 718.00 718.00 718.00 0.2K
19:09 718.80 718.80 718.00 718.00 0.1K
19:11 718.80 718.80 718.80 718.80 0.0K
19:13 718.80 718.80 718.80 718.80 0.0K
19:14 718.00 718.00 718.00 718.00 0.3K
19:15 718.80 718.80 718.80 718.80 0.0K
19:16 718.40 718.80 718.40 718.80 0.0K
19:17 718.80 718.80 718.80 718.80 0.0K
19:19 718.40 718.40 718.40 718.40 0.0K
19:21 718.60 718.60 718.60 718.60 0.0K
19:23 718.80 718.80 718.80 718.80 0.0K
19:24 718.80 718.80 718.20 718.20 0.0K
19:25 718.20 718.20 718.20 718.20 0.1K
19:26 718.20 718.20 718.20 718.20 0.1K
19:27 718.20 718.20 718.20 718.20 0.4K
19:29 719.00 719.00 719.00 719.00 0.0K
19:30 718.20 719.00 718.20 718.20 0.0K
19:31 718.20 718.20 718.20 718.20 0.0K
19:32 718.80 718.80 718.80 718.80 0.0K
19:38 718.40 719.40 718.40 719.40 0.1K
19:40 719.00 719.40 719.00 719.40 0.0K
19:41 719.40 719.40 718.60 718.60 0.1K
19:42 719.40 719.80 719.40 719.80 0.0K
19:43 720.00 720.00 720.00 720.00 0.0K
19:45 719.40 719.40 719.40 719.40 0.0K
19:46 719.60 719.60 719.60 719.60 0.0K
19:48 719.80 719.80 719.80 719.80 0.0K
19:52 719.80 719.80 719.80 719.80 0.0K
19:53 719.80 719.80 719.80 719.80 0.0K
19:54 720.00 720.00 720.00 720.00 0.0K
19:55 720.00 720.00 720.00 720.00 0.0K
19:56 720.20 720.20 720.20 720.20 0.1K
19:57 720.20 720.20 720.20 720.20 0.1K
19:59 720.20 720.20 720.20 720.20 0.0K
20:01 719.80 720.20 719.80 720.20 0.0K
20:03 720.20 720.20 720.20 720.20 0.1K
20:04 720.20 720.20 720.20 720.20 0.0K
20:05 720.40 720.40 720.40 720.40 0.0K
20:10 720.40 720.40 720.40 720.40 0.0K
20:11 720.40 720.40 720.40 720.40 0.0K
20:12 720.60 720.60 720.60 720.60 0.0K
20:15 720.20 720.20 720.20 720.20 0.0K
20:16 720.60 720.60 720.60 720.60 0.0K
20:17 720.60 720.60 720.60 720.60 0.0K
20:21 720.40 720.40 720.40 720.40 0.0K
20:22 719.80 719.80 719.80 719.80 0.0K
20:25 719.80 719.80 719.80 719.80 0.0K
20:26 719.60 719.60 719.60 719.60 0.0K
20:28 719.40 719.40 719.40 719.40 0.1K
20:34 720.00 720.00 720.00 720.00 0.0K
20:35 720.00 720.40 720.00 720.40 0.0K
20:37 720.60 720.60 720.60 720.60 0.0K
20:39 720.40 720.40 720.40 720.40 0.0K
20:42 720.60 720.60 720.60 720.60 0.0K
20:44 720.60 720.60 720.60 720.60 0.0K
20:45 720.60 720.60 720.60 720.60 0.1K
20:46 720.60 720.60 720.60 720.60 0.0K
20:48 720.60 720.60 720.60 720.60 0.0K
20:51 720.40 720.40 720.40 720.40 0.0K
20:54 720.00 720.00 720.00 720.00 0.3K
20:56 720.40 720.40 720.40 720.40 0.0K
20:57 720.00 720.00 720.00 720.00 0.0K
20:59 720.40 720.40 720.40 720.40 0.0K
21:00 720.20 720.20 720.20 720.20 0.0K
21:04 720.60 720.60 720.20 720.20 0.0K
21:07 720.60 720.60 720.60 720.60 0.0K
21:08 720.20 720.60 720.20 720.60 0.0K
21:10 720.20 720.20 720.20 720.20 0.0K
21:11 720.20 720.20 720.20 720.20 0.1K
21:13 721.00 721.00 721.00 721.00 0.0K
21:14 721.00 721.00 721.00 721.00 0.0K
21:16 720.20 720.20 720.20 720.20 0.0K
21:17 720.20 720.20 720.20 720.20 0.0K
21:24 720.20 720.20 720.20 720.20 0.0K
21:26 720.80 720.80 720.20 720.20 0.0K
21:27 720.80 721.20 720.80 721.20 0.0K
21:28 721.00 721.00 721.00 721.00 0.0K
21:32 720.80 721.00 720.80 721.00 0.0K
21:34 720.40 721.00 720.40 721.00 0.2K
21:39 720.40 720.40 720.40 720.40 0.0K
21:40 720.60 720.60 720.40 720.40 0.1K
21:41 720.20 720.20 720.20 720.20 0.0K
21:42 720.20 720.20 720.20 720.20 0.0K
21:45 720.20 720.20 720.20 720.20 0.0K
21:47 720.00 720.00 720.00 720.00 0.0K
21:50 720.00 720.00 720.00 720.00 0.0K
21:51 720.00 720.00 720.00 720.00 0.0K
21:55 719.00 719.00 719.00 719.00 0.1K
21:57 719.80 719.80 719.80 719.80 0.0K
21:58 719.80 719.80 719.80 719.80 0.0K
21:59 719.00 719.00 719.00 719.00 0.0K
22:00 719.00 719.00 719.00 719.00 0.0K
22:04 719.60 719.80 719.60 719.80 0.0K
22:07 719.80 719.80 719.60 719.60 0.0K
22:12 719.60 719.60 719.60 719.60 0.1K
22:13 719.60 719.60 719.60 719.60 0.0K
22:14 719.60 719.60 719.60 719.60 0.0K
22:20 719.60 719.60 719.60 719.60 0.1K
22:22 719.60 719.60 719.60 719.60 0.0K
22:23 718.80 718.80 718.80 718.80 0.1K
22:24 718.80 718.80 718.80 718.80 0.0K
22:28 719.60 719.60 719.60 719.60 0.0K
22:29 719.60 719.60 719.60 719.60 0.0K
22:35 719.60 719.60 719.60 719.60 0.0K
22:38 719.60 719.60 719.60 719.60 0.0K
22:39 719.60 719.60 719.60 719.60 0.0K
22:40 719.00 719.00 719.00 719.00 0.0K
22:42 719.00 719.60 719.00 719.60 0.1K
22:45 720.00 720.00 720.00 720.00 0.0K
22:48 720.00 720.00 720.00 720.00 0.0K
22:50 720.00 720.00 720.00 720.00 0.0K
22:51 719.80 719.80 719.80 719.80 0.0K
22:54 720.00 720.20 720.00 720.20 0.2K
22:57 720.00 720.00 720.00 720.00 0.0K
22:58 720.60 720.60 720.60 720.60 0.0K
22:59 720.60 720.60 720.60 720.60 0.0K
23:02 721.00 721.00 721.00 721.00 0.0K
23:07 720.20 721.00 720.20 721.00 0.1K
23:11 720.20 720.20 720.20 720.20 0.0K
23:13 720.00 720.00 720.00 720.00 0.0K
23:14 719.60 720.00 719.60 720.00 0.0K
23:16 720.00 720.00 720.00 720.00 0.0K
23:18 720.00 720.00 720.00 720.00 0.0K
23:19 720.00 720.00 720.00 720.00 0.1K
23:20 720.00 720.00 720.00 720.00 0.1K
23:21 720.20 720.20 720.20 720.20 0.0K
23:24 720.20 720.20 720.20 720.20 0.0K
23:25 720.00 720.00 720.00 720.00 0.0K
23:30 720.00 720.00 720.00 720.00 0.0K
23:31 720.00 720.00 720.00 720.00 0.0K
23:32 720.60 720.60 720.60 720.60 0.0K
23:33 720.60 720.80 720.60 720.80 0.0K
23:34 720.80 720.80 720.80 720.80 0.1K
23:36 720.60 720.60 720.60 720.60 0.1K
23:37 720.80 720.80 720.80 720.80 0.0K
23:38 721.00 721.00 721.00 721.00 0.0K
23:39 720.80 720.80 720.80 720.80 0.0K
23:40 721.00 721.00 719.80 719.80 0.0K
23:42 720.40 720.80 719.60 719.60 0.1K
23:45 719.60 719.60 719.60 719.60 0.0K
23:46 718.80 718.80 718.60 718.60 0.0K
23:48 718.40 718.60 718.40 718.60 0.0K
23:49 718.60 718.60 718.60 718.60 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음