LTMH PCL (LTMHm)

LTMHm
🏛️ 태국 →
4.80
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:55 5.10 5.25 5.10 5.25 1,936.7K
10:00 5.25 5.50 5.20 5.40 4,596.0K
10:05 5.40 5.50 5.30 5.35 2,006.1K
10:10 5.40 5.40 5.35 5.40 395.4K
10:15 5.35 5.40 5.35 5.35 202.7K
10:20 5.35 5.60 5.35 5.60 4,996.2K
10:25 5.60 5.65 5.55 5.55 1,894.8K
10:30 5.55 5.60 5.50 5.60 1,139.1K
10:35 5.60 5.60 5.55 5.60 546.9K
10:40 5.60 5.65 5.60 5.60 1,195.8K
10:45 5.60 5.65 5.60 5.60 203.6K
10:50 5.60 5.70 5.60 5.70 2,249.6K
10:55 5.70 5.70 4.72 4.88 14,070.9K
11:00 4.90 4.90 4.76 4.76 4,872.3K
11:05 4.74 4.82 4.70 4.80 2,792.4K
11:10 4.80 4.84 4.80 4.84 629.2K
11:15 4.84 4.84 4.80 4.84 360.4K
11:20 4.84 4.88 4.82 4.88 461.8K
11:25 4.86 4.86 4.80 4.82 791.5K
11:30 4.82 4.84 4.82 4.84 113.8K
11:35 4.84 4.86 4.84 4.86 179.9K
11:40 4.86 4.88 4.84 4.88 385.6K
11:45 4.88 4.92 4.88 4.92 1,239.6K
11:50 4.92 4.92 4.84 4.86 692.5K
11:55 4.86 4.86 4.84 4.84 69.2K
12:00 4.84 4.84 4.82 4.84 156.8K
12:05 4.82 4.84 4.82 4.84 95.2K
12:10 4.84 4.86 4.84 4.86 124.8K
12:15 4.84 4.86 4.84 4.86 4.6K
12:20 4.84 4.86 4.84 4.86 10.4K
12:25 4.86 4.88 4.84 4.88 93.4K
13:55 4.88 4.88 4.88 4.88 44.0K
14:00 4.88 4.88 4.86 4.86 185.9K
14:05 4.86 4.88 4.84 4.88 61.5K
14:10 4.88 4.88 4.86 4.86 100.9K
14:15 4.86 4.86 4.84 4.84 100.7K
14:20 4.86 4.86 4.82 4.84 133.0K
14:25 4.84 4.84 4.82 4.82 24.7K
14:30 4.82 4.88 4.82 4.86 189.6K
14:35 4.88 4.88 4.86 4.86 76.4K
14:40 4.86 4.86 4.84 4.86 21.8K
14:45 4.84 4.86 4.84 4.86 37.6K
14:50 4.86 4.88 4.86 4.88 87.0K
14:55 4.86 4.86 4.84 4.86 45.9K
15:00 4.86 4.86 4.84 4.84 24.2K
15:05 4.84 4.86 4.84 4.84 67.7K
15:10 4.84 4.86 4.84 4.86 9.2K
15:15 4.86 4.86 4.84 4.84 6.2K
15:20 4.84 4.86 4.84 4.84 48.4K
15:25 4.84 4.84 4.82 4.84 125.0K
15:30 4.82 4.82 4.82 4.82 16.0K
15:35 4.82 4.84 4.82 4.84 86.1K
15:40 4.86 4.86 4.84 4.84 3.2K
15:45 4.84 4.86 4.84 4.84 31.0K
15:50 4.84 4.86 4.84 4.84 48.8K
15:55 4.82 4.84 4.82 4.84 29.9K
16:00 4.82 4.86 4.82 4.86 122.9K
16:05 4.84 4.84 4.82 4.82 293.6K
16:10 4.82 4.84 4.80 4.80 597.6K
16:15 4.82 4.86 4.80 4.84 315.4K
16:20 4.84 4.86 4.84 4.84 402.4K
16:25 4.82 4.84 4.80 4.80 529.9K
16:35 4.78 4.78 4.78 4.78 1,549.9K
17:45 4.78 4.78 4.78 4.78 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음