LTMH PCL (LTMHm)

LTMHm
🏛️ 태국 →
4.80
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 4.82 4.82 4.82 4.82 11.2K
10:05 4.82 4.86 4.80 4.86 49.2K
10:10 4.86 4.98 4.84 4.96 225.6K
10:15 4.96 4.98 4.92 4.92 82.1K
10:20 4.92 4.92 4.90 4.90 46.1K
10:25 4.90 4.90 4.88 4.88 48.5K
10:30 4.86 4.90 4.86 4.90 33.3K
10:35 4.90 4.90 4.90 4.90 17.6K
10:40 4.90 4.90 4.90 4.90 16.7K
10:45 4.90 4.90 4.88 4.88 1.5K
10:50 4.88 4.88 4.88 4.88 22.9K
10:55 4.88 4.88 4.88 4.88 9.4K
11:05 4.88 4.88 4.88 4.88 3.6K
11:10 4.86 4.86 4.86 4.86 15.6K
11:25 4.88 4.88 4.88 4.88 4.3K
11:50 4.88 4.88 4.88 4.88 10.2K
12:00 4.86 4.86 4.84 4.84 38.7K
12:05 4.84 4.84 4.84 4.84 0.3K
12:10 4.84 4.84 4.82 4.82 32.6K
12:15 4.82 4.82 4.80 4.82 90.1K
12:20 4.82 4.84 4.82 4.84 2.5K
12:25 4.82 4.82 4.82 4.82 1.0K
13:55 4.82 4.82 4.82 4.82 1.1K
14:00 4.82 4.82 4.82 4.82 8.4K
14:05 4.80 4.80 4.80 4.80 1.5K
14:10 4.80 4.82 4.80 4.82 16.9K
14:15 4.82 4.82 4.82 4.82 0.1K
14:25 4.82 4.82 4.82 4.82 17.7K
14:35 4.82 4.82 4.82 4.82 6.6K
14:40 4.82 4.82 4.82 4.82 18.7K
14:45 4.80 4.80 4.76 4.78 100.4K
14:50 4.80 4.80 4.80 4.80 0.5K
14:55 4.80 4.80 4.80 4.80 0.1K
15:00 4.78 4.78 4.78 4.78 2.1K
15:05 4.78 4.78 4.78 4.78 1.9K
15:10 4.78 4.80 4.78 4.80 13.0K
15:15 4.80 4.80 4.80 4.80 0.7K
15:20 4.78 4.78 4.78 4.78 0.8K
15:25 4.80 4.80 4.80 4.80 0.3K
15:30 4.80 4.80 4.80 4.80 0.5K
15:35 4.78 4.80 4.78 4.80 6.9K
15:40 4.80 4.80 4.80 4.80 1.0K
15:45 4.80 4.80 4.80 4.80 2.0K
15:50 4.80 4.80 4.80 4.80 3.9K
16:00 4.80 4.82 4.80 4.82 19.4K
16:10 4.80 4.80 4.80 4.80 2.3K
16:15 4.78 4.78 4.78 4.78 11.6K
16:20 4.76 4.76 4.76 4.76 10.6K
16:25 4.78 4.82 4.76 4.82 52.6K
16:35 4.78 4.78 4.78 4.78 85.7K
17:45 4.78 4.78 4.78 4.78 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음