LTMH PCL (LTMHm)

LTMHm
🏛️ 태국 →
4.80
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 4.72 4.72 4.72 4.72 0.3K
10:10 4.76 4.76 4.76 4.76 4.5K
10:15 4.70 4.72 4.70 4.70 8.3K
10:20 4.68 4.68 4.68 4.68 7.2K
10:25 4.68 4.68 4.68 4.68 18.0K
10:30 4.68 4.68 4.68 4.68 17.8K
10:35 4.66 4.66 4.66 4.66 22.7K
10:50 4.66 4.68 4.66 4.68 17.2K
10:55 4.70 4.70 4.66 4.66 7.3K
11:05 4.66 4.66 4.66 4.66 10.0K
11:10 4.68 4.68 4.66 4.66 0.4K
11:20 4.68 4.68 4.66 4.66 0.3K
11:25 4.68 4.68 4.66 4.66 2.1K
11:35 4.66 4.66 4.66 4.66 6.1K
11:45 4.66 4.66 4.66 4.66 1.1K
11:50 4.66 4.66 4.66 4.66 1.0K
12:00 4.66 4.66 4.66 4.66 20.5K
12:05 4.64 4.64 4.64 4.64 0.1K
12:10 4.66 4.66 4.66 4.66 4.5K
12:15 4.66 4.66 4.66 4.66 2.3K
12:20 4.66 4.66 4.66 4.66 2.7K
13:55 4.68 4.68 4.68 4.68 23.5K
14:00 4.70 4.70 4.70 4.70 0.3K
14:05 4.68 4.68 4.68 4.68 3.5K
14:10 4.66 4.66 4.66 4.66 3.5K
14:25 4.66 4.66 4.66 4.66 8.5K
14:35 4.66 4.66 4.66 4.66 10.0K
14:40 4.66 4.68 4.66 4.68 4.3K
14:45 4.68 4.68 4.68 4.68 2.0K
15:00 4.70 4.70 4.70 4.70 10.2K
15:05 4.68 4.68 4.68 4.68 5.0K
15:10 4.68 4.68 4.68 4.68 7.7K
15:15 4.68 4.68 4.68 4.68 5.7K
16:00 4.66 4.66 4.66 4.66 0.3K
16:05 4.66 4.66 4.66 4.66 2.5K
16:10 4.66 4.66 4.66 4.66 24.8K
16:15 4.66 4.66 4.66 4.66 1.0K
16:20 4.64 4.64 4.64 4.64 2.0K
16:25 4.64 4.64 4.64 4.64 36.6K
16:35 4.66 4.66 4.66 4.66 14.3K
17:45 4.66 4.66 4.66 4.66 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음