LTMH PCL (LTMHm)

LTMHm
🏛️ 태국 →
4.80
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 4.76 4.80 4.76 4.80 62.3K
10:05 4.80 4.80 4.80 4.80 20.0K
10:10 4.80 4.80 4.76 4.78 18.2K
10:15 4.76 4.80 4.76 4.80 44.7K
10:20 4.82 4.82 4.80 4.80 4.1K
10:30 4.78 4.78 4.78 4.78 3.0K
10:35 4.78 4.80 4.78 4.80 39.7K
10:40 4.80 4.82 4.80 4.80 42.2K
10:45 4.80 4.86 4.80 4.86 132.3K
10:50 4.86 4.92 4.86 4.92 60.0K
10:55 4.94 4.94 4.88 4.88 116.1K
11:00 4.88 4.90 4.88 4.90 135.9K
11:05 4.90 4.90 4.90 4.90 0.5K
11:10 4.88 4.90 4.88 4.90 25.3K
11:15 4.90 4.90 4.88 4.88 43.3K
11:20 4.88 4.90 4.86 4.86 103.4K
11:25 4.86 4.86 4.86 4.86 43.4K
11:30 4.86 4.86 4.86 4.86 33.3K
11:35 4.86 4.86 4.86 4.86 50.2K
11:40 4.84 4.84 4.84 4.84 20.0K
11:45 4.84 4.84 4.84 4.84 23.4K
11:55 4.84 4.86 4.84 4.86 28.9K
12:00 4.88 4.88 4.88 4.88 32.3K
12:05 4.88 4.88 4.88 4.88 10.7K
12:10 4.90 4.90 4.90 4.90 126.9K
12:15 4.90 4.90 4.88 4.88 24.3K
13:55 4.88 4.88 4.88 4.88 22.9K
14:00 4.88 4.88 4.88 4.88 17.1K
14:10 4.86 4.86 4.86 4.86 8.3K
14:20 4.88 4.88 4.88 4.88 6.9K
15:05 4.88 4.88 4.88 4.88 5.0K
15:10 4.86 4.86 4.86 4.86 15.0K
15:20 4.86 4.86 4.86 4.86 6.0K
15:25 4.86 4.86 4.86 4.86 0.1K
15:40 4.86 4.86 4.86 4.86 0.1K
15:45 4.86 4.86 4.86 4.86 16.0K
15:50 4.86 4.86 4.86 4.86 1.8K
15:55 4.86 4.86 4.86 4.86 3.0K
16:10 4.86 4.86 4.86 4.86 10.0K
16:15 4.86 4.86 4.86 4.86 1.3K
16:20 4.86 4.86 4.86 4.86 0.1K
16:25 4.86 4.88 4.86 4.88 5.0K
16:35 4.84 4.84 4.84 4.84 37.5K
17:45 4.84 4.84 4.84 4.84 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음