Luk Fook Holdings International Ltd (0590)

0590
🏛️ 홍콩 →
24.54
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 16.38 16.54 16.28 16.50 72.0K
09:35 16.48 16.68 16.48 16.58 65.0K
09:40 16.56 16.56 16.52 16.56 28.0K
09:45 16.52 16.52 16.46 16.46 26.0K
09:50 16.50 16.50 16.44 16.48 12.0K
09:55 16.50 16.52 16.50 16.52 21.0K
10:00 16.56 16.56 16.54 16.54 4.0K
10:05 16.56 16.58 16.56 16.56 22.0K
10:10 16.52 16.56 16.52 16.56 5.0K
10:15 16.52 16.52 16.48 16.48 23.0K
10:20 16.54 16.54 16.54 16.54 4.0K
10:25 16.48 16.52 16.48 16.52 2.0K
10:30 16.48 16.48 16.36 16.38 58.0K
10:35 16.40 16.48 16.40 16.40 10.0K
10:40 16.44 16.44 16.42 16.44 10.0K
10:45 16.46 16.46 16.44 16.44 12.0K
10:50 16.42 16.42 16.36 16.38 15.0K
10:55 16.40 16.40 16.40 16.40 7.0K
11:00 16.38 16.42 16.38 16.40 8.3K
11:05 16.36 16.36 16.36 16.36 6.0K
11:10 16.42 16.42 16.38 16.38 4.0K
11:15 16.36 16.40 16.36 16.40 9.0K
11:20 16.38 16.38 16.38 16.38 2.0K
11:25 16.40 16.42 16.40 16.42 2.0K
11:30 16.36 16.42 16.36 16.42 17.0K
11:40 16.40 16.40 16.40 16.40 6.0K
11:45 16.36 16.40 16.36 16.40 10.0K
11:50 16.36 16.40 16.36 16.40 12.0K
13:00 16.40 16.40 16.40 16.40 22.0K
13:05 16.42 16.42 16.42 16.42 14.0K
13:10 16.44 16.46 16.44 16.46 41.0K
13:20 16.48 16.48 16.48 16.48 10.0K
13:25 16.50 16.50 16.50 16.50 18.0K
13:35 16.52 16.58 16.52 16.58 29.0K
13:40 16.60 16.60 16.58 16.58 6.0K
13:45 16.60 16.62 16.58 16.60 13.0K
13:50 16.62 16.64 16.58 16.58 72.0K
13:55 16.62 16.62 16.58 16.58 4.0K
14:00 16.56 16.58 16.56 16.58 26.0K
14:05 16.58 16.58 16.56 16.56 17.0K
14:10 16.54 16.56 16.50 16.50 19.0K
14:15 16.54 16.58 16.54 16.54 34.0K
14:20 16.52 16.52 16.50 16.50 6.0K
14:25 16.52 16.56 16.52 16.56 15.0K
14:30 16.58 16.58 16.58 16.58 15.0K
14:45 16.56 16.58 16.56 16.58 12.0K
14:50 16.56 16.58 16.56 16.58 20.0K
15:00 16.56 16.56 16.52 16.54 44.0K
15:05 16.58 16.58 16.54 16.58 34.0K
15:10 16.62 16.62 16.58 16.58 23.0K
15:15 16.60 16.60 16.54 16.56 29.0K
15:20 16.56 16.56 16.52 16.56 23.0K
15:25 16.54 16.58 16.54 16.58 48.0K
15:30 16.54 16.58 16.54 16.58 7.0K
15:40 16.58 16.58 16.56 16.56 45.0K
15:50 16.58 16.64 16.58 16.62 57.0K
15:55 16.64 16.76 16.64 16.76 80.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음