Luk Fook Holdings International Ltd (0590)

0590
🏛️ 홍콩 →
24.56
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 27.48 27.48 27.00 27.14 19.0K
09:35 27.06 27.06 26.90 27.04 111.0K
09:50 27.02 27.02 26.86 26.86 26.0K
09:55 26.88 26.98 26.80 26.98 95.0K
10:00 26.96 26.96 26.96 26.96 5.0K
10:05 27.02 27.02 27.02 27.02 32.0K
10:15 26.98 26.98 26.98 26.98 9.0K
10:25 27.02 27.12 27.02 27.12 26.0K
10:30 27.02 27.06 27.02 27.06 2.0K
10:35 27.12 27.12 27.12 27.12 10.0K
10:40 27.06 27.06 27.04 27.04 10.0K
10:45 27.10 27.10 27.04 27.04 7.0K
10:50 27.10 27.10 27.02 27.02 3.0K
10:55 26.98 27.00 26.98 27.00 2.0K
11:00 26.98 27.08 26.98 27.06 49.0K
11:05 27.10 27.22 27.08 27.22 42.0K
11:10 27.24 27.26 27.24 27.26 32.0K
11:15 27.28 27.30 27.26 27.26 15.0K
11:20 27.30 27.30 27.30 27.30 51.0K
11:35 27.32 27.32 27.28 27.28 21.0K
11:40 27.32 27.34 27.28 27.34 9.0K
11:45 27.36 27.40 27.36 27.40 11.0K
11:50 27.38 27.44 27.32 27.32 41.0K
11:55 27.38 27.38 27.38 27.38 18.0K
13:05 27.36 27.44 27.34 27.44 46.0K
13:10 27.46 27.46 27.46 27.46 6.0K
13:15 27.48 27.50 27.36 27.36 71.0K
13:20 27.42 27.42 27.38 27.42 27.0K
13:25 27.44 27.44 27.40 27.44 23.0K
13:30 27.40 27.40 27.38 27.40 19.0K
13:35 27.38 27.40 27.38 27.40 23.0K
13:40 27.42 27.42 27.40 27.40 47.0K
13:55 27.36 27.38 27.34 27.34 43.0K
14:00 27.36 27.36 27.34 27.34 11.0K
14:05 27.36 27.36 27.34 27.36 20.0K
14:10 27.34 27.36 27.34 27.36 18.0K
14:20 27.34 27.36 27.34 27.36 12.0K
14:25 27.34 27.36 27.34 27.36 45.0K
14:30 27.34 27.36 27.34 27.36 41.0K
14:35 27.34 27.36 27.28 27.28 60.0K
14:40 27.30 27.30 27.26 27.28 31.0K
14:45 27.26 27.28 27.26 27.26 26.0K
14:50 27.28 27.28 27.28 27.28 18.0K
14:55 27.26 27.28 27.26 27.28 15.0K
15:00 27.26 27.48 27.26 27.48 222.0K
15:05 27.50 27.50 27.50 27.50 36.0K
15:10 27.52 27.52 27.48 27.48 35.0K
15:15 27.46 27.48 27.46 27.48 14.0K
15:20 27.46 27.46 27.46 27.46 19.0K
15:25 27.48 27.48 27.44 27.44 21.1K
15:30 27.48 27.48 27.46 27.46 8.0K
15:35 27.40 27.46 27.40 27.40 11.0K
15:40 27.44 27.44 27.42 27.44 42.0K
15:50 27.42 27.44 27.42 27.44 35.0K
15:55 27.42 27.44 27.40 27.40 46.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음