마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 27.84 | 27.84 | 26.96 | 27.00 | 97.0K |
| 09:35 | 27.02 | 27.08 | 27.02 | 27.08 | 32.0K |
| 09:40 | 27.04 | 27.04 | 27.00 | 27.04 | 43.0K |
| 09:45 | 27.14 | 27.14 | 26.80 | 26.86 | 55.0K |
| 09:50 | 26.88 | 26.88 | 26.76 | 26.76 | 14.0K |
| 09:55 | 26.78 | 26.78 | 26.60 | 26.60 | 16.0K |
| 10:00 | 26.66 | 26.68 | 26.66 | 26.68 | 19.0K |
| 10:05 | 26.64 | 26.64 | 26.60 | 26.62 | 41.0K |
| 10:10 | 26.58 | 26.58 | 26.52 | 26.56 | 23.0K |
| 10:15 | 26.58 | 26.70 | 26.58 | 26.70 | 1.0K |
| 10:20 | 26.58 | 26.60 | 26.50 | 26.50 | 35.0K |
| 10:25 | 26.48 | 26.48 | 26.48 | 26.48 | 8.0K |
| 10:35 | 26.46 | 26.50 | 26.42 | 26.50 | 12.0K |
| 10:40 | 26.42 | 26.46 | 26.40 | 26.40 | 40.0K |
| 10:50 | 26.38 | 26.38 | 26.20 | 26.22 | 31.0K |
| 10:55 | 26.28 | 26.28 | 26.28 | 26.28 | 28.0K |
| 11:00 | 26.26 | 26.36 | 26.26 | 26.36 | 41.0K |
| 11:05 | 26.34 | 26.38 | 26.32 | 26.38 | 10.0K |
| 11:10 | 26.36 | 26.38 | 26.34 | 26.36 | 7.0K |
| 11:15 | 26.34 | 26.34 | 26.34 | 26.34 | 17.0K |
| 11:20 | 26.36 | 26.36 | 26.30 | 26.30 | 17.0K |
| 11:25 | 26.28 | 26.28 | 26.28 | 26.28 | 8.0K |
| 11:35 | 26.24 | 26.24 | 26.20 | 26.20 | 12.0K |
| 11:40 | 26.22 | 26.24 | 26.20 | 26.24 | 6.0K |
| 11:45 | 26.22 | 26.22 | 26.22 | 26.22 | 3.0K |
| 11:55 | 26.24 | 26.24 | 26.20 | 26.20 | 2.0K |
| 13:00 | 26.22 | 26.22 | 26.22 | 26.22 | 0.0K |
| 13:05 | 26.30 | 26.32 | 26.26 | 26.32 | 22.0K |
| 13:10 | 26.30 | 26.30 | 26.30 | 26.30 | 6.0K |
| 13:15 | 26.26 | 26.26 | 26.18 | 26.20 | 30.0K |
| 13:20 | 26.18 | 26.18 | 26.12 | 26.12 | 16.0K |
| 13:25 | 26.10 | 26.10 | 26.08 | 26.10 | 21.0K |
| 13:30 | 26.08 | 26.08 | 26.08 | 26.08 | 6.0K |
| 13:35 | 26.08 | 26.08 | 26.04 | 26.04 | 19.0K |
| 13:40 | 26.06 | 26.06 | 26.02 | 26.02 | 18.0K |
| 13:45 | 26.00 | 26.00 | 25.94 | 25.94 | 26.1K |
| 13:50 | 25.96 | 26.02 | 25.94 | 25.98 | 28.0K |
| 13:55 | 26.00 | 26.00 | 26.00 | 26.00 | 2.0K |
| 14:00 | 26.04 | 26.04 | 26.04 | 26.04 | 3.0K |
| 14:05 | 26.00 | 26.00 | 25.98 | 25.98 | 6.0K |
| 14:15 | 26.00 | 26.00 | 25.98 | 25.98 | 10.0K |
| 14:20 | 26.00 | 26.00 | 26.00 | 26.00 | 4.0K |
| 14:25 | 26.00 | 26.10 | 26.00 | 26.08 | 42.0K |
| 14:30 | 26.10 | 26.16 | 26.10 | 26.10 | 31.0K |
| 14:35 | 26.12 | 26.12 | 26.10 | 26.12 | 23.0K |
| 14:40 | 26.14 | 26.14 | 26.14 | 26.14 | 13.0K |
| 14:45 | 26.12 | 26.12 | 26.04 | 26.04 | 66.0K |
| 14:50 | 26.08 | 26.14 | 26.08 | 26.12 | 23.0K |
| 14:55 | 26.14 | 26.26 | 26.14 | 26.26 | 58.0K |
| 15:00 | 26.28 | 26.28 | 26.14 | 26.18 | 45.0K |
| 15:05 | 26.20 | 26.20 | 26.20 | 26.20 | 3.3K |
| 15:10 | 26.22 | 26.28 | 26.22 | 26.28 | 25.0K |
| 15:15 | 26.26 | 26.30 | 26.24 | 26.28 | 41.0K |
| 15:20 | 26.30 | 26.32 | 26.28 | 26.30 | 35.0K |
| 15:25 | 26.36 | 26.38 | 26.32 | 26.36 | 84.0K |
| 15:30 | 26.32 | 26.40 | 26.32 | 26.40 | 29.0K |
| 15:35 | 26.46 | 26.46 | 26.42 | 26.46 | 41.0K |
| 15:40 | 26.44 | 26.48 | 26.44 | 26.46 | 32.0K |
| 15:45 | 26.46 | 26.58 | 26.46 | 26.54 | 96.0K |
| 15:50 | 26.56 | 26.58 | 26.48 | 26.52 | 104.0K |
| 15:55 | 26.50 | 26.56 | 26.44 | 26.44 | 69.0K |