1,249.85
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:15 | 1,160.10 | 1,165.30 | 1,126.55 | 1,128.45 | 0.8K |
| 09:20 | 1,123.95 | 1,131.00 | 1,123.95 | 1,128.30 | 0.4K |
| 09:25 | 1,126.10 | 1,129.40 | 1,126.10 | 1,129.40 | 0.0K |
| 09:30 | 1,126.60 | 1,135.45 | 1,124.05 | 1,134.25 | 0.3K |
| 09:35 | 1,134.60 | 1,139.95 | 1,134.60 | 1,136.80 | 0.2K |
| 09:40 | 1,138.80 | 1,140.05 | 1,138.80 | 1,140.05 | 0.0K |
| 09:45 | 1,137.30 | 1,141.45 | 1,135.35 | 1,141.45 | 0.8K |
| 09:50 | 1,141.60 | 1,144.65 | 1,141.20 | 1,144.65 | 0.1K |
| 09:55 | 1,145.00 | 1,149.85 | 1,145.00 | 1,147.25 | 0.0K |
| 10:00 | 1,146.80 | 1,148.25 | 1,145.65 | 1,145.75 | 0.1K |
| 10:10 | 1,141.30 | 1,141.30 | 1,140.80 | 1,140.80 | 0.0K |
| 10:15 | 1,140.85 | 1,142.40 | 1,140.80 | 1,142.40 | 0.0K |
| 10:20 | 1,140.90 | 1,140.90 | 1,140.00 | 1,140.00 | 0.0K |
| 10:25 | 1,134.90 | 1,134.90 | 1,134.90 | 1,134.90 | 0.0K |
| 10:30 | 1,132.20 | 1,132.20 | 1,130.45 | 1,130.45 | 0.0K |
| 10:35 | 1,131.30 | 1,135.50 | 1,131.30 | 1,135.50 | 0.0K |
| 10:40 | 1,135.75 | 1,135.75 | 1,132.30 | 1,135.15 | 0.1K |
| 10:45 | 1,133.25 | 1,137.90 | 1,133.25 | 1,137.90 | 0.0K |
| 10:55 | 1,140.20 | 1,140.20 | 1,137.90 | 1,137.90 | 0.1K |
| 11:00 | 1,135.20 | 1,135.20 | 1,135.20 | 1,135.20 | 0.0K |
| 11:05 | 1,137.55 | 1,137.55 | 1,137.00 | 1,137.00 | 0.0K |
| 11:10 | 1,133.05 | 1,136.15 | 1,133.05 | 1,133.75 | 0.0K |
| 11:15 | 1,132.30 | 1,134.05 | 1,132.30 | 1,134.05 | 0.0K |
| 11:20 | 1,132.15 | 1,132.15 | 1,125.90 | 1,128.50 | 0.1K |
| 11:25 | 1,128.30 | 1,128.30 | 1,127.20 | 1,127.20 | 0.0K |
| 11:35 | 1,127.55 | 1,127.55 | 1,125.85 | 1,125.85 | 0.0K |
| 11:45 | 1,128.40 | 1,137.95 | 1,128.40 | 1,137.95 | 0.0K |
| 12:00 | 1,136.65 | 1,136.65 | 1,136.65 | 1,136.65 | 0.0K |
| 12:05 | 1,133.65 | 1,133.65 | 1,133.65 | 1,133.65 | 0.0K |
| 12:15 | 1,133.40 | 1,133.40 | 1,130.00 | 1,130.00 | 0.1K |
| 12:20 | 1,130.00 | 1,130.55 | 1,130.00 | 1,130.55 | 0.0K |
| 12:25 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 0.0K |
| 12:30 | 1,130.35 | 1,130.35 | 1,128.70 | 1,128.70 | 0.0K |
| 12:35 | 1,129.60 | 1,129.60 | 1,129.60 | 1,129.60 | 0.0K |
| 12:40 | 1,127.50 | 1,127.50 | 1,127.50 | 1,127.50 | 0.0K |
| 12:45 | 1,129.45 | 1,129.45 | 1,129.45 | 1,129.45 | 0.0K |
| 12:50 | 1,129.60 | 1,129.60 | 1,128.05 | 1,128.05 | 0.0K |
| 13:00 | 1,128.05 | 1,130.10 | 1,128.05 | 1,130.10 | 0.0K |
| 13:05 | 1,131.00 | 1,136.70 | 1,131.00 | 1,136.70 | 0.0K |
| 13:10 | 1,136.15 | 1,136.15 | 1,135.50 | 1,135.50 | 0.0K |
| 13:20 | 1,129.25 | 1,132.15 | 1,129.00 | 1,132.15 | 0.0K |
| 13:25 | 1,132.35 | 1,132.35 | 1,132.35 | 1,132.35 | 0.1K |
| 13:30 | 1,134.95 | 1,135.20 | 1,134.95 | 1,135.20 | 0.1K |
| 13:45 | 1,132.35 | 1,134.10 | 1,132.35 | 1,134.10 | 0.1K |
| 13:55 | 1,137.00 | 1,137.00 | 1,137.00 | 1,137.00 | 0.0K |
| 14:00 | 1,137.85 | 1,137.85 | 1,137.85 | 1,137.85 | 0.0K |
| 14:15 | 1,136.65 | 1,139.10 | 1,136.65 | 1,139.10 | 0.0K |
| 14:20 | 1,138.85 | 1,138.85 | 1,138.85 | 1,138.85 | 0.0K |
| 14:30 | 1,135.50 | 1,137.10 | 1,135.40 | 1,137.10 | 0.0K |
| 14:35 | 1,137.10 | 1,137.10 | 1,135.90 | 1,135.90 | 0.1K |
| 14:40 | 1,134.10 | 1,135.70 | 1,134.10 | 1,134.95 | 0.1K |
| 14:45 | 1,135.00 | 1,137.00 | 1,135.00 | 1,135.15 | 0.0K |
| 14:55 | 1,142.20 | 1,142.20 | 1,139.70 | 1,139.70 | 0.0K |
| 15:00 | 1,138.05 | 1,138.05 | 1,138.05 | 1,138.05 | 0.0K |
| 15:05 | 1,137.15 | 1,142.85 | 1,137.15 | 1,142.85 | 0.1K |
| 15:10 | 1,139.60 | 1,139.60 | 1,136.30 | 1,136.30 | 0.1K |
| 15:15 | 1,136.10 | 1,145.75 | 1,136.10 | 1,145.75 | 0.1K |
| 15:20 | 1,139.10 | 1,139.10 | 1,129.65 | 1,132.45 | 0.1K |
| 15:25 | 1,131.10 | 1,136.40 | 1,125.25 | 1,136.10 | 0.1K |