1,322.25
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:15 | 1,064.45 | 1,071.15 | 1,054.30 | 1,060.55 | 0.3K |
| 09:20 | 1,057.05 | 1,057.05 | 1,053.40 | 1,055.45 | 0.0K |
| 09:25 | 1,055.35 | 1,071.30 | 1,053.70 | 1,071.30 | 0.2K |
| 09:30 | 1,073.70 | 1,082.00 | 1,071.55 | 1,081.00 | 0.8K |
| 09:35 | 1,081.00 | 1,086.00 | 1,070.00 | 1,070.00 | 1.5K |
| 09:40 | 1,076.95 | 1,076.95 | 1,073.90 | 1,074.55 | 0.1K |
| 09:45 | 1,070.00 | 1,086.05 | 1,070.00 | 1,086.05 | 0.3K |
| 09:50 | 1,090.00 | 1,091.30 | 1,089.10 | 1,089.10 | 0.5K |
| 09:55 | 1,087.00 | 1,090.90 | 1,086.10 | 1,086.60 | 0.2K |
| 10:00 | 1,087.15 | 1,088.10 | 1,087.15 | 1,088.10 | 0.0K |
| 10:05 | 1,089.65 | 1,090.90 | 1,085.05 | 1,085.05 | 0.2K |
| 10:10 | 1,087.20 | 1,088.05 | 1,083.30 | 1,085.20 | 0.1K |
| 10:15 | 1,083.55 | 1,083.55 | 1,080.00 | 1,080.00 | 0.1K |
| 10:20 | 1,079.00 | 1,079.00 | 1,076.50 | 1,076.50 | 0.0K |
| 10:25 | 1,083.95 | 1,083.95 | 1,082.50 | 1,082.50 | 0.1K |
| 10:30 | 1,081.00 | 1,081.00 | 1,076.50 | 1,078.95 | 0.0K |
| 10:35 | 1,080.65 | 1,084.60 | 1,080.20 | 1,084.60 | 0.1K |
| 10:55 | 1,076.00 | 1,076.00 | 1,076.00 | 1,076.00 | 0.0K |
| 11:00 | 1,078.90 | 1,080.85 | 1,077.10 | 1,080.85 | 0.0K |
| 11:05 | 1,083.35 | 1,083.35 | 1,082.05 | 1,082.05 | 0.0K |
| 11:10 | 1,083.75 | 1,086.05 | 1,083.75 | 1,086.05 | 0.0K |
| 11:15 | 1,084.95 | 1,084.95 | 1,078.65 | 1,078.65 | 0.0K |
| 11:20 | 1,082.00 | 1,082.00 | 1,082.00 | 1,082.00 | 0.1K |
| 11:30 | 1,079.60 | 1,079.60 | 1,079.60 | 1,079.60 | 0.0K |
| 11:35 | 1,077.60 | 1,079.60 | 1,074.30 | 1,074.30 | 0.2K |
| 11:55 | 1,073.75 | 1,073.75 | 1,067.75 | 1,068.95 | 0.0K |
| 12:00 | 1,068.10 | 1,068.10 | 1,068.10 | 1,068.10 | 0.0K |
| 12:05 | 1,065.05 | 1,079.20 | 1,065.05 | 1,077.80 | 0.6K |
| 12:10 | 1,077.80 | 1,086.10 | 1,077.80 | 1,086.10 | 0.2K |
| 12:15 | 1,086.00 | 1,086.05 | 1,086.00 | 1,086.05 | 0.1K |
| 12:20 | 1,089.20 | 1,091.05 | 1,088.80 | 1,088.80 | 0.3K |
| 12:25 | 1,087.60 | 1,095.00 | 1,085.65 | 1,088.15 | 0.2K |
| 12:30 | 1,084.85 | 1,086.10 | 1,084.85 | 1,086.10 | 0.0K |
| 12:35 | 1,086.10 | 1,086.10 | 1,082.95 | 1,082.95 | 0.6K |
| 12:45 | 1,086.65 | 1,086.65 | 1,085.00 | 1,085.00 | 0.0K |
| 12:50 | 1,084.65 | 1,084.65 | 1,084.65 | 1,084.65 | 0.0K |
| 12:55 | 1,083.00 | 1,083.00 | 1,080.90 | 1,080.90 | 0.2K |
| 13:05 | 1,078.20 | 1,081.50 | 1,078.20 | 1,081.50 | 0.0K |
| 13:20 | 1,081.00 | 1,081.00 | 1,081.00 | 1,081.00 | 0.0K |
| 13:25 | 1,082.55 | 1,082.55 | 1,082.55 | 1,082.55 | 0.0K |
| 13:30 | 1,080.05 | 1,080.05 | 1,078.25 | 1,078.25 | 0.0K |
| 13:35 | 1,074.95 | 1,077.90 | 1,074.60 | 1,077.90 | 0.1K |
| 13:40 | 1,075.65 | 1,075.65 | 1,075.65 | 1,075.65 | 0.0K |
| 13:55 | 1,075.10 | 1,076.90 | 1,075.10 | 1,076.90 | 0.0K |
| 14:00 | 1,078.95 | 1,078.95 | 1,078.95 | 1,078.95 | 0.0K |
| 14:05 | 1,075.60 | 1,075.60 | 1,075.60 | 1,075.60 | 0.0K |
| 14:10 | 1,073.70 | 1,074.10 | 1,073.70 | 1,074.10 | 0.0K |
| 14:15 | 1,073.00 | 1,073.00 | 1,072.80 | 1,072.80 | 0.0K |
| 14:25 | 1,073.95 | 1,073.95 | 1,073.55 | 1,073.55 | 0.0K |
| 14:35 | 1,075.35 | 1,077.20 | 1,074.70 | 1,074.70 | 0.0K |
| 14:40 | 1,071.60 | 1,074.90 | 1,069.35 | 1,069.35 | 0.1K |
| 14:45 | 1,068.95 | 1,068.95 | 1,066.90 | 1,068.05 | 0.1K |
| 14:50 | 1,066.95 | 1,066.95 | 1,066.95 | 1,066.95 | 0.0K |
| 14:55 | 1,064.90 | 1,069.65 | 1,064.90 | 1,069.65 | 0.0K |
| 15:00 | 1,066.75 | 1,067.05 | 1,064.65 | 1,064.65 | 0.1K |
| 15:05 | 1,067.10 | 1,067.10 | 1,063.00 | 1,065.80 | 0.0K |
| 15:10 | 1,063.95 | 1,066.60 | 1,063.95 | 1,066.60 | 0.0K |
| 15:15 | 1,066.30 | 1,077.10 | 1,066.30 | 1,077.10 | 0.3K |
| 15:20 | 1,077.30 | 1,077.30 | 1,069.90 | 1,071.60 | 0.1K |
| 15:25 | 1,071.60 | 1,071.90 | 1,067.60 | 1,071.60 | 0.2K |