Lumax AutoTech

LUAT
🏛️ 인도 →
1,322.25
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 1,111.30 1,111.30 1,086.20 1,090.00 0.8K
09:20 1,092.25 1,094.85 1,089.00 1,094.25 0.2K
09:25 1,095.00 1,097.85 1,095.00 1,097.10 0.1K
09:30 1,094.85 1,096.45 1,089.00 1,089.00 0.3K
09:35 1,088.00 1,088.40 1,086.70 1,086.70 0.1K
09:40 1,091.60 1,094.15 1,091.60 1,092.20 0.2K
09:45 1,093.15 1,093.15 1,090.65 1,091.90 0.1K
09:50 1,090.85 1,090.85 1,088.95 1,088.95 0.0K
10:00 1,091.25 1,091.25 1,089.00 1,089.60 0.1K
10:05 1,088.90 1,090.20 1,088.55 1,090.20 0.0K
10:10 1,088.75 1,091.95 1,087.90 1,091.95 0.4K
10:15 1,089.80 1,089.80 1,087.60 1,087.60 0.2K
10:20 1,089.70 1,089.70 1,088.60 1,088.60 0.0K
10:25 1,090.80 1,092.95 1,090.80 1,092.95 0.1K
10:30 1,091.80 1,091.80 1,091.80 1,091.80 0.0K
10:35 1,091.70 1,093.00 1,091.20 1,093.00 0.1K
10:40 1,092.40 1,092.70 1,092.40 1,092.70 0.0K
10:45 1,094.70 1,098.20 1,091.10 1,096.85 0.4K
10:50 1,100.25 1,103.05 1,099.30 1,101.10 0.1K
10:55 1,099.40 1,099.40 1,099.05 1,099.40 0.1K
11:00 1,099.30 1,099.30 1,099.30 1,099.30 0.0K
11:05 1,097.35 1,098.65 1,097.35 1,098.65 0.0K
11:10 1,098.65 1,101.10 1,098.65 1,101.10 0.0K
11:15 1,101.10 1,102.45 1,099.50 1,101.75 0.2K
11:20 1,105.60 1,105.60 1,105.60 1,105.60 0.1K
11:25 1,105.60 1,109.40 1,104.75 1,106.80 0.1K
11:30 1,106.80 1,109.45 1,106.70 1,109.45 0.1K
11:35 1,107.70 1,115.05 1,107.65 1,111.85 0.4K
11:40 1,108.90 1,109.80 1,108.90 1,109.80 0.0K
11:45 1,108.65 1,110.60 1,108.65 1,108.70 0.0K
11:50 1,107.00 1,113.55 1,105.70 1,113.00 0.3K
11:55 1,114.95 1,114.95 1,112.10 1,112.10 0.0K
12:00 1,114.30 1,114.30 1,111.00 1,111.00 0.2K
12:05 1,111.00 1,111.00 1,110.95 1,110.95 0.0K
12:10 1,112.50 1,114.00 1,111.65 1,112.80 0.1K
12:15 1,112.70 1,114.95 1,112.70 1,113.25 0.6K
12:20 1,111.25 1,115.00 1,111.25 1,115.00 0.3K
12:25 1,112.95 1,112.95 1,112.95 1,112.95 0.0K
12:35 1,114.00 1,114.00 1,112.40 1,114.00 0.0K
12:40 1,114.00 1,114.00 1,105.00 1,105.00 0.8K
12:45 1,105.00 1,105.00 1,105.00 1,105.00 0.0K
12:50 1,107.30 1,107.30 1,100.50 1,100.50 0.3K
12:55 1,102.40 1,102.45 1,100.60 1,102.00 0.2K
13:00 1,102.05 1,102.05 1,100.75 1,100.75 0.1K
13:05 1,100.45 1,101.35 1,099.50 1,099.50 0.0K
13:10 1,099.50 1,099.65 1,098.00 1,099.65 0.3K
13:15 1,098.00 1,098.00 1,098.00 1,098.00 0.0K
13:20 1,099.20 1,099.20 1,099.20 1,099.20 0.0K
13:25 1,098.00 1,098.00 1,096.25 1,096.25 0.2K
13:30 1,094.00 1,098.25 1,093.45 1,098.25 0.4K
13:35 1,100.75 1,100.75 1,094.15 1,094.15 0.1K
13:40 1,097.50 1,097.50 1,097.50 1,097.50 0.0K
13:45 1,097.65 1,097.65 1,094.15 1,096.55 0.3K
13:55 1,096.15 1,103.50 1,096.15 1,103.50 0.3K
14:00 1,103.85 1,103.85 1,103.85 1,103.85 0.0K
14:05 1,100.10 1,102.40 1,100.10 1,102.40 0.3K
14:10 1,104.35 1,104.35 1,102.85 1,104.35 0.0K
14:15 1,104.30 1,104.30 1,104.30 1,104.30 0.0K
14:20 1,102.10 1,102.10 1,102.10 1,102.10 0.0K
14:25 1,103.05 1,105.20 1,103.05 1,105.20 0.1K
14:30 1,108.10 1,111.90 1,108.10 1,111.90 0.7K
14:35 1,111.25 1,111.90 1,111.25 1,111.70 0.0K
14:40 1,111.20 1,111.20 1,110.95 1,110.95 0.1K
14:45 1,110.95 1,112.00 1,109.45 1,109.45 0.2K
14:50 1,109.95 1,110.15 1,109.95 1,110.15 0.0K
14:55 1,108.30 1,108.30 1,104.00 1,106.65 1.2K
15:00 1,107.25 1,107.25 1,100.05 1,100.05 1.6K
15:05 1,103.90 1,105.60 1,103.90 1,104.55 0.0K
15:15 1,102.05 1,104.10 1,102.05 1,104.10 0.1K
15:20 1,100.00 1,102.95 1,100.00 1,101.65 0.3K
15:25 1,103.00 1,105.70 1,098.00 1,103.00 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음