1,297.95
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:15 | 1,129.70 | 1,143.60 | 1,129.70 | 1,143.60 | 0.1K |
| 09:20 | 1,140.15 | 1,143.60 | 1,136.95 | 1,139.70 | 0.2K |
| 09:25 | 1,144.80 | 1,147.20 | 1,142.45 | 1,142.45 | 0.3K |
| 09:30 | 1,146.45 | 1,146.45 | 1,143.15 | 1,144.10 | 0.1K |
| 09:35 | 1,146.00 | 1,148.80 | 1,143.85 | 1,147.00 | 0.3K |
| 09:40 | 1,147.95 | 1,155.00 | 1,147.95 | 1,155.00 | 1.0K |
| 09:45 | 1,154.15 | 1,155.25 | 1,151.00 | 1,151.00 | 0.3K |
| 09:50 | 1,151.00 | 1,151.00 | 1,145.30 | 1,145.30 | 0.1K |
| 09:55 | 1,148.35 | 1,148.35 | 1,135.00 | 1,135.00 | 0.3K |
| 10:00 | 1,137.05 | 1,137.05 | 1,134.00 | 1,134.00 | 0.0K |
| 10:05 | 1,131.00 | 1,133.70 | 1,126.70 | 1,133.70 | 0.3K |
| 10:10 | 1,129.85 | 1,130.00 | 1,128.15 | 1,130.00 | 0.2K |
| 10:15 | 1,130.00 | 1,130.00 | 1,126.70 | 1,126.70 | 0.3K |
| 10:20 | 1,125.90 | 1,125.90 | 1,124.30 | 1,124.85 | 0.1K |
| 10:25 | 1,122.20 | 1,126.45 | 1,120.95 | 1,124.00 | 1.7K |
| 10:30 | 1,123.20 | 1,125.00 | 1,123.20 | 1,125.00 | 0.1K |
| 10:35 | 1,127.85 | 1,127.85 | 1,121.80 | 1,121.80 | 0.2K |
| 10:40 | 1,117.70 | 1,118.40 | 1,117.70 | 1,118.40 | 0.0K |
| 10:55 | 1,119.00 | 1,119.00 | 1,117.25 | 1,117.25 | 0.0K |
| 11:05 | 1,117.25 | 1,117.25 | 1,117.25 | 1,117.25 | 0.0K |
| 11:10 | 1,117.50 | 1,117.50 | 1,117.50 | 1,117.50 | 0.0K |
| 11:15 | 1,117.50 | 1,119.00 | 1,117.50 | 1,119.00 | 0.0K |
| 11:20 | 1,119.60 | 1,122.65 | 1,119.00 | 1,119.00 | 0.0K |
| 11:25 | 1,121.45 | 1,121.45 | 1,120.05 | 1,120.05 | 0.0K |
| 11:30 | 1,119.60 | 1,119.60 | 1,118.70 | 1,118.70 | 0.0K |
| 11:35 | 1,119.40 | 1,119.40 | 1,118.60 | 1,118.60 | 0.1K |
| 11:40 | 1,115.40 | 1,118.15 | 1,115.40 | 1,118.15 | 0.0K |
| 11:45 | 1,118.45 | 1,118.45 | 1,118.45 | 1,118.45 | 0.0K |
| 11:55 | 1,116.65 | 1,116.65 | 1,115.40 | 1,115.40 | 0.1K |
| 12:00 | 1,117.95 | 1,117.95 | 1,117.95 | 1,117.95 | 0.0K |
| 12:05 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 0.0K |
| 12:10 | 1,118.45 | 1,118.45 | 1,117.25 | 1,117.25 | 0.1K |
| 12:15 | 1,117.20 | 1,117.20 | 1,117.20 | 1,117.20 | 0.0K |
| 12:20 | 1,117.10 | 1,118.35 | 1,117.10 | 1,118.35 | 0.0K |
| 12:25 | 1,118.30 | 1,119.85 | 1,118.30 | 1,119.85 | 0.0K |
| 12:30 | 1,120.55 | 1,120.55 | 1,117.85 | 1,117.85 | 0.0K |
| 12:35 | 1,115.50 | 1,117.15 | 1,115.50 | 1,117.15 | 0.0K |
| 12:40 | 1,116.25 | 1,116.25 | 1,115.00 | 1,115.00 | 0.0K |
| 12:45 | 1,117.15 | 1,117.15 | 1,115.80 | 1,115.80 | 0.0K |
| 12:50 | 1,117.15 | 1,117.15 | 1,117.15 | 1,117.15 | 0.0K |
| 12:55 | 1,115.80 | 1,115.80 | 1,115.80 | 1,115.80 | 0.3K |
| 13:00 | 1,114.00 | 1,114.00 | 1,110.95 | 1,110.95 | 0.4K |
| 13:10 | 1,110.40 | 1,110.40 | 1,110.40 | 1,110.40 | 0.0K |
| 13:20 | 1,109.90 | 1,111.90 | 1,109.15 | 1,111.85 | 0.1K |
| 13:25 | 1,115.05 | 1,118.20 | 1,115.05 | 1,118.20 | 0.0K |
| 13:30 | 1,115.05 | 1,115.05 | 1,115.05 | 1,115.05 | 0.0K |
| 13:40 | 1,118.80 | 1,118.80 | 1,118.80 | 1,118.80 | 0.0K |
| 13:45 | 1,116.50 | 1,116.50 | 1,115.10 | 1,115.10 | 0.0K |
| 13:50 | 1,111.10 | 1,111.10 | 1,110.95 | 1,110.95 | 0.0K |
| 14:05 | 1,108.85 | 1,117.00 | 1,108.85 | 1,117.00 | 0.6K |
| 14:20 | 1,113.05 | 1,113.05 | 1,113.05 | 1,113.05 | 0.1K |
| 14:25 | 1,111.85 | 1,111.85 | 1,101.60 | 1,101.60 | 0.2K |
| 14:30 | 1,103.05 | 1,104.95 | 1,103.00 | 1,104.95 | 0.1K |
| 14:35 | 1,107.70 | 1,107.70 | 1,107.70 | 1,107.70 | 0.0K |
| 14:40 | 1,108.25 | 1,109.60 | 1,108.25 | 1,109.60 | 0.0K |
| 14:45 | 1,109.65 | 1,109.70 | 1,109.65 | 1,109.70 | 0.0K |
| 14:50 | 1,110.30 | 1,110.30 | 1,108.05 | 1,108.05 | 0.0K |
| 14:55 | 1,106.10 | 1,106.10 | 1,106.10 | 1,106.10 | 0.1K |
| 15:00 | 1,108.85 | 1,108.85 | 1,108.85 | 1,108.85 | 0.0K |
| 15:05 | 1,110.85 | 1,110.85 | 1,110.85 | 1,110.85 | 0.0K |
| 15:15 | 1,106.00 | 1,106.00 | 1,106.00 | 1,106.00 | 0.0K |
| 15:20 | 1,110.80 | 1,110.85 | 1,106.00 | 1,108.15 | 0.0K |
| 15:25 | 1,111.55 | 1,111.55 | 1,107.75 | 1,109.30 | 0.2K |