1,297.95
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:15 | 1,044.80 | 1,098.80 | 1,044.80 | 1,098.80 | 0.6K |
| 09:20 | 1,096.90 | 1,105.00 | 1,096.90 | 1,099.95 | 0.2K |
| 09:25 | 1,104.25 | 1,104.25 | 1,101.20 | 1,101.20 | 0.1K |
| 09:30 | 1,101.20 | 1,101.20 | 1,101.20 | 1,101.20 | 0.0K |
| 09:35 | 1,101.20 | 1,104.90 | 1,101.20 | 1,104.90 | 0.1K |
| 09:40 | 1,106.60 | 1,106.60 | 1,101.95 | 1,101.95 | 0.1K |
| 09:45 | 1,100.00 | 1,100.00 | 1,099.45 | 1,099.45 | 0.1K |
| 09:50 | 1,098.00 | 1,098.00 | 1,098.00 | 1,098.00 | 0.0K |
| 09:55 | 1,099.35 | 1,099.35 | 1,098.50 | 1,098.50 | 0.0K |
| 10:00 | 1,097.75 | 1,098.00 | 1,097.75 | 1,098.00 | 0.0K |
| 10:05 | 1,100.45 | 1,100.45 | 1,100.45 | 1,100.45 | 0.0K |
| 10:10 | 1,101.60 | 1,102.65 | 1,101.60 | 1,102.65 | 0.3K |
| 10:25 | 1,105.95 | 1,105.95 | 1,105.95 | 1,105.95 | 0.0K |
| 10:30 | 1,105.00 | 1,106.00 | 1,105.00 | 1,105.70 | 0.3K |
| 10:35 | 1,107.30 | 1,108.85 | 1,107.30 | 1,108.85 | 0.0K |
| 10:40 | 1,113.85 | 1,113.85 | 1,113.80 | 1,113.80 | 0.1K |
| 10:45 | 1,115.60 | 1,115.60 | 1,114.75 | 1,114.75 | 0.0K |
| 10:50 | 1,115.60 | 1,115.60 | 1,115.60 | 1,115.60 | 0.0K |
| 10:55 | 1,114.05 | 1,114.05 | 1,114.00 | 1,114.00 | 0.0K |
| 11:00 | 1,111.65 | 1,111.65 | 1,111.65 | 1,111.65 | 0.0K |
| 11:15 | 1,111.00 | 1,111.00 | 1,111.00 | 1,111.00 | 0.0K |
| 11:20 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0.0K |
| 11:25 | 1,107.15 | 1,112.00 | 1,106.30 | 1,112.00 | 0.1K |
| 11:30 | 1,113.50 | 1,113.50 | 1,113.50 | 1,113.50 | 0.0K |
| 11:35 | 1,114.90 | 1,114.90 | 1,112.55 | 1,112.55 | 0.0K |
| 11:45 | 1,113.50 | 1,113.50 | 1,113.50 | 1,113.50 | 0.0K |
| 11:50 | 1,113.15 | 1,113.15 | 1,113.15 | 1,113.15 | 0.0K |
| 11:55 | 1,115.00 | 1,119.95 | 1,115.00 | 1,119.95 | 0.1K |
| 12:00 | 1,117.75 | 1,117.75 | 1,115.90 | 1,115.90 | 0.1K |
| 12:05 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 0.0K |
| 12:10 | 1,115.80 | 1,115.80 | 1,115.80 | 1,115.80 | 0.1K |
| 12:15 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 0.0K |
| 12:30 | 1,117.10 | 1,117.10 | 1,117.10 | 1,117.10 | 0.0K |
| 12:40 | 1,116.75 | 1,118.60 | 1,116.75 | 1,118.60 | 0.0K |
| 12:45 | 1,118.25 | 1,118.25 | 1,118.25 | 1,118.25 | 0.0K |
| 12:50 | 1,120.00 | 1,122.00 | 1,120.00 | 1,121.60 | 0.2K |
| 13:10 | 1,121.85 | 1,121.85 | 1,118.20 | 1,118.20 | 0.1K |
| 13:15 | 1,120.70 | 1,120.70 | 1,120.70 | 1,120.70 | 0.0K |
| 13:35 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.0K |
| 13:45 | 1,117.50 | 1,117.50 | 1,117.05 | 1,117.05 | 0.0K |
| 13:50 | 1,118.35 | 1,118.35 | 1,118.35 | 1,118.35 | 0.0K |
| 14:00 | 1,115.20 | 1,116.80 | 1,115.20 | 1,116.80 | 0.0K |
| 14:05 | 1,114.85 | 1,114.85 | 1,114.85 | 1,114.85 | 0.0K |
| 14:15 | 1,115.70 | 1,118.00 | 1,115.70 | 1,118.00 | 0.0K |
| 14:20 | 1,113.55 | 1,113.55 | 1,113.55 | 1,113.55 | 0.1K |
| 14:25 | 1,115.80 | 1,115.80 | 1,113.70 | 1,113.70 | 0.0K |
| 14:30 | 1,112.55 | 1,112.55 | 1,112.55 | 1,112.55 | 0.0K |
| 14:35 | 1,116.55 | 1,116.55 | 1,115.65 | 1,115.65 | 0.1K |
| 14:40 | 1,118.00 | 1,118.00 | 1,118.00 | 1,118.00 | 0.1K |
| 14:45 | 1,117.20 | 1,117.20 | 1,117.20 | 1,117.20 | 0.0K |
| 14:50 | 1,115.45 | 1,117.75 | 1,115.45 | 1,117.75 | 0.0K |
| 14:55 | 1,118.00 | 1,118.00 | 1,118.00 | 1,118.00 | 0.0K |
| 15:00 | 1,120.00 | 1,120.00 | 1,119.55 | 1,119.55 | 0.1K |
| 15:05 | 1,119.95 | 1,119.95 | 1,117.00 | 1,119.95 | 0.0K |
| 15:10 | 1,114.90 | 1,119.00 | 1,114.90 | 1,119.00 | 0.1K |
| 15:15 | 1,117.00 | 1,117.00 | 1,117.00 | 1,117.00 | 0.0K |
| 15:20 | 1,117.20 | 1,119.25 | 1,115.80 | 1,119.25 | 0.0K |
| 15:25 | 1,114.55 | 1,117.55 | 1,111.90 | 1,117.55 | 0.1K |