Lumax AutoTech

LUAT
🏛️ 인도 →
1,297.95
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 1,111.00 1,164.00 1,111.00 1,158.80 1.3K
09:20 1,155.30 1,155.95 1,143.50 1,143.50 0.2K
09:25 1,150.00 1,159.45 1,149.00 1,150.20 1.0K
09:30 1,149.50 1,162.45 1,145.60 1,155.00 1.2K
09:35 1,155.00 1,163.15 1,154.35 1,159.30 0.5K
09:40 1,162.90 1,183.70 1,155.40 1,183.70 0.9K
09:45 1,181.70 1,186.85 1,169.70 1,173.10 2.4K
09:50 1,174.10 1,174.10 1,168.40 1,172.85 0.3K
09:55 1,171.90 1,184.75 1,167.10 1,182.70 1.1K
10:00 1,182.70 1,190.00 1,182.70 1,190.00 0.8K
10:05 1,192.55 1,196.00 1,178.00 1,184.20 1.0K
10:10 1,181.25 1,182.40 1,181.00 1,181.30 0.1K
10:15 1,179.85 1,180.90 1,173.20 1,177.40 0.5K
10:20 1,177.40 1,179.20 1,170.10 1,179.20 0.7K
10:25 1,178.20 1,178.20 1,174.10 1,174.50 0.1K
10:30 1,174.85 1,174.85 1,171.15 1,174.00 0.2K
10:35 1,174.00 1,174.00 1,169.70 1,172.15 0.3K
10:40 1,175.90 1,176.70 1,171.60 1,171.60 0.1K
10:45 1,171.80 1,174.15 1,165.80 1,169.70 0.3K
10:50 1,164.95 1,167.20 1,164.95 1,167.20 0.1K
10:55 1,167.40 1,168.00 1,167.40 1,168.00 0.2K
11:00 1,168.30 1,168.30 1,167.80 1,167.80 0.0K
11:05 1,165.00 1,168.80 1,165.00 1,168.80 0.1K
11:10 1,170.00 1,172.10 1,162.30 1,162.30 0.2K
11:15 1,156.75 1,161.85 1,156.75 1,158.10 0.3K
11:20 1,164.35 1,164.35 1,161.10 1,161.10 0.1K
11:25 1,161.90 1,161.90 1,160.00 1,160.00 0.0K
11:30 1,160.65 1,160.65 1,153.70 1,153.70 0.2K
11:35 1,152.00 1,160.20 1,152.00 1,156.85 0.0K
11:40 1,158.35 1,174.90 1,158.35 1,174.90 0.2K
11:45 1,179.25 1,181.95 1,174.75 1,178.05 0.3K
11:50 1,177.55 1,177.55 1,177.55 1,177.55 0.1K
11:55 1,172.85 1,172.85 1,172.00 1,172.00 0.1K
12:00 1,173.05 1,177.85 1,173.05 1,177.85 0.0K
12:05 1,179.95 1,179.95 1,177.30 1,177.65 0.1K
12:10 1,176.45 1,176.45 1,174.45 1,174.45 0.1K
12:15 1,177.15 1,177.15 1,173.80 1,173.80 0.6K
12:20 1,178.50 1,178.50 1,178.50 1,178.50 0.0K
12:25 1,176.20 1,177.10 1,176.20 1,177.10 0.0K
12:30 1,173.95 1,173.95 1,172.45 1,172.45 0.0K
12:35 1,175.55 1,175.55 1,175.55 1,175.55 0.0K
12:40 1,175.50 1,175.50 1,174.45 1,175.50 0.1K
12:45 1,175.50 1,175.50 1,175.50 1,175.50 0.0K
12:50 1,175.05 1,175.05 1,175.05 1,175.05 0.0K
12:55 1,172.20 1,172.20 1,171.55 1,171.55 0.5K
13:05 1,173.00 1,175.30 1,173.00 1,174.10 0.0K
13:10 1,175.95 1,175.95 1,175.95 1,175.95 0.0K
13:20 1,170.00 1,172.50 1,170.00 1,172.50 0.0K
13:25 1,170.60 1,170.60 1,170.60 1,170.60 0.0K
13:30 1,173.30 1,173.30 1,170.35 1,170.35 0.0K
13:40 1,170.55 1,170.55 1,170.55 1,170.55 0.1K
13:45 1,164.50 1,164.50 1,164.50 1,164.50 0.0K
14:00 1,167.15 1,167.15 1,167.15 1,167.15 0.0K
14:25 1,165.85 1,165.85 1,165.05 1,165.05 0.0K
14:30 1,165.85 1,165.85 1,165.85 1,165.85 0.0K
14:35 1,165.45 1,165.45 1,165.00 1,165.00 0.0K
14:40 1,165.00 1,166.65 1,165.00 1,166.65 0.0K
14:45 1,164.50 1,166.15 1,164.50 1,166.15 0.0K
14:50 1,165.45 1,169.60 1,162.65 1,163.00 0.1K
14:55 1,161.50 1,164.90 1,161.05 1,164.90 0.1K
15:00 1,165.30 1,166.75 1,165.30 1,166.75 0.0K
15:05 1,163.40 1,166.80 1,163.40 1,163.95 0.1K
15:10 1,165.35 1,167.00 1,165.35 1,167.00 0.0K
15:15 1,167.45 1,171.20 1,167.15 1,167.15 0.1K
15:20 1,167.15 1,182.90 1,164.00 1,182.90 1.3K
15:25 1,182.90 1,187.15 1,178.45 1,178.45 1.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음