5,047.60
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:15 | 3,832.15 | 3,848.10 | 3,828.25 | 3,848.10 | 0.0K |
| 09:20 | 3,837.80 | 3,849.85 | 3,815.05 | 3,816.85 | 0.0K |
| 09:25 | 3,810.00 | 3,814.45 | 3,803.00 | 3,814.45 | 0.1K |
| 09:30 | 3,814.50 | 3,814.50 | 3,800.25 | 3,800.25 | 0.1K |
| 09:35 | 3,810.00 | 3,812.75 | 3,810.00 | 3,812.75 | 0.1K |
| 09:40 | 3,804.00 | 3,804.00 | 3,790.00 | 3,790.00 | 0.2K |
| 09:45 | 3,791.20 | 3,811.45 | 3,791.20 | 3,811.10 | 0.1K |
| 09:50 | 3,801.20 | 3,801.20 | 3,801.20 | 3,801.20 | 0.0K |
| 10:00 | 3,803.95 | 3,803.95 | 3,795.80 | 3,795.80 | 0.0K |
| 10:10 | 3,816.70 | 3,837.65 | 3,816.70 | 3,836.05 | 0.1K |
| 10:15 | 3,841.35 | 3,841.35 | 3,837.85 | 3,837.85 | 0.0K |
| 10:20 | 3,841.15 | 3,841.15 | 3,841.15 | 3,841.15 | 0.0K |
| 10:25 | 3,847.00 | 3,848.20 | 3,847.00 | 3,848.20 | 0.1K |
| 10:50 | 3,848.00 | 3,848.00 | 3,843.20 | 3,843.20 | 0.0K |
| 10:55 | 3,840.85 | 3,840.85 | 3,837.80 | 3,837.80 | 0.2K |
| 11:05 | 3,842.50 | 3,842.50 | 3,842.50 | 3,842.50 | 0.0K |
| 11:15 | 3,837.80 | 3,837.80 | 3,837.80 | 3,837.80 | 0.0K |
| 11:25 | 3,840.00 | 3,840.00 | 3,838.00 | 3,838.00 | 0.0K |
| 11:45 | 3,837.80 | 3,846.40 | 3,837.80 | 3,846.40 | 0.0K |
| 11:55 | 3,846.70 | 3,846.70 | 3,846.70 | 3,846.70 | 0.0K |
| 12:00 | 3,839.30 | 3,847.30 | 3,839.30 | 3,847.30 | 0.0K |
| 12:05 | 3,847.30 | 3,847.30 | 3,847.30 | 3,847.30 | 0.0K |
| 12:15 | 3,837.80 | 3,837.80 | 3,837.80 | 3,837.80 | 0.0K |
| 12:20 | 3,838.20 | 3,838.20 | 3,838.20 | 3,838.20 | 0.0K |
| 12:30 | 3,838.50 | 3,838.50 | 3,838.50 | 3,838.50 | 0.0K |
| 12:40 | 3,837.00 | 3,837.00 | 3,837.00 | 3,837.00 | 0.0K |
| 13:25 | 3,832.85 | 3,832.85 | 3,832.85 | 3,832.85 | 0.0K |
| 13:35 | 3,840.15 | 3,843.25 | 3,840.15 | 3,843.25 | 0.0K |
| 13:40 | 3,837.80 | 3,837.95 | 3,833.40 | 3,833.40 | 0.0K |
| 13:45 | 3,842.95 | 3,842.95 | 3,842.95 | 3,842.95 | 0.0K |
| 13:50 | 3,839.90 | 3,839.90 | 3,839.90 | 3,839.90 | 0.0K |
| 13:55 | 3,848.20 | 3,848.20 | 3,848.20 | 3,848.20 | 0.0K |
| 14:15 | 3,839.45 | 3,839.45 | 3,834.50 | 3,834.50 | 0.0K |
| 14:20 | 3,834.65 | 3,834.65 | 3,834.65 | 3,834.65 | 0.0K |
| 14:25 | 3,828.00 | 3,837.70 | 3,828.00 | 3,837.35 | 0.0K |
| 15:00 | 3,822.95 | 3,822.95 | 3,822.95 | 3,822.95 | 0.0K |
| 15:05 | 3,829.60 | 3,829.60 | 3,817.65 | 3,817.65 | 0.0K |
| 15:15 | 3,821.10 | 3,823.80 | 3,814.65 | 3,823.80 | 0.0K |
| 15:20 | 3,830.00 | 3,841.30 | 3,825.00 | 3,834.75 | 0.0K |
| 15:25 | 3,835.00 | 3,873.00 | 3,833.10 | 3,833.30 | 0.1K |