Lumax Industries Ltd

LUMA
🏛️ 인도 →
5,047.60
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 3,788.90 3,788.90 3,788.90 3,788.90 0.0K
09:20 3,801.50 3,809.10 3,780.30 3,809.10 0.1K
09:25 3,831.20 3,920.00 3,831.20 3,920.00 0.5K
09:30 3,930.45 3,930.45 3,894.80 3,907.05 0.2K
09:35 3,916.15 3,916.15 3,916.15 3,916.15 0.0K
09:40 3,873.05 3,945.80 3,867.70 3,881.60 1.7K
09:45 3,875.35 3,974.05 3,875.35 3,974.05 0.4K
09:50 3,975.35 4,050.00 3,947.55 3,998.75 1.4K
09:55 3,990.90 4,026.15 3,942.80 3,951.80 0.3K
10:00 3,964.50 3,976.35 3,925.00 3,936.10 0.2K
10:05 3,922.80 3,932.00 3,900.00 3,914.05 0.6K
10:10 3,915.80 3,915.80 3,876.20 3,876.20 0.1K
10:15 3,865.50 3,882.70 3,862.40 3,882.70 0.1K
10:20 3,889.30 3,949.65 3,889.30 3,929.30 0.5K
10:25 3,942.60 3,947.20 3,923.55 3,932.35 0.1K
10:30 3,933.80 3,965.70 3,915.00 3,957.90 0.2K
10:40 3,946.30 3,981.20 3,936.55 3,966.80 0.1K
10:45 3,966.85 3,991.70 3,966.80 3,983.40 0.1K
10:50 3,980.00 3,985.00 3,935.60 3,963.70 0.1K
10:55 3,958.60 3,958.60 3,950.00 3,958.00 0.2K
11:00 3,955.00 3,961.65 3,946.60 3,961.65 0.1K
11:05 3,960.00 3,960.00 3,953.00 3,953.00 0.0K
11:10 3,950.00 3,950.00 3,950.00 3,950.00 0.0K
11:15 3,953.65 3,955.00 3,945.05 3,945.05 0.0K
11:20 3,950.00 3,955.00 3,950.00 3,954.15 0.0K
11:25 3,944.60 3,988.20 3,944.60 3,970.00 0.2K
11:30 3,980.70 3,980.70 3,980.70 3,980.70 0.2K
11:35 3,987.95 3,987.95 3,980.00 3,980.00 0.0K
11:40 3,972.05 3,972.10 3,959.55 3,959.55 0.1K
11:45 3,977.60 3,985.00 3,972.55 3,985.00 0.1K
11:50 3,994.30 3,994.30 3,983.05 3,983.05 0.0K
11:55 3,980.00 3,980.00 3,974.30 3,974.30 0.0K
12:00 3,980.00 3,989.65 3,972.80 3,989.65 0.1K
12:05 4,010.00 4,010.00 4,000.00 4,000.00 0.1K
12:10 3,998.00 3,998.00 3,988.35 3,998.00 0.1K
12:15 3,998.00 4,010.00 3,991.05 3,995.40 0.3K
12:20 3,999.00 4,009.90 3,979.55 4,000.60 0.5K
12:25 3,990.10 4,022.00 3,990.10 4,005.85 0.2K
12:30 4,018.00 4,075.50 4,016.25 4,060.20 1.1K
12:35 4,082.70 4,082.70 4,037.65 4,037.65 0.4K
12:40 4,040.95 4,067.75 4,028.90 4,036.45 0.3K
12:45 4,024.00 4,030.95 4,022.00 4,030.95 0.1K
12:50 4,029.00 4,060.00 4,025.00 4,060.00 0.3K
12:55 4,047.85 4,053.10 4,047.85 4,053.10 0.1K
13:00 4,048.20 4,063.90 4,048.20 4,063.90 0.3K
13:05 4,063.90 4,070.00 4,039.30 4,047.60 0.2K
13:10 4,050.65 4,050.65 4,034.45 4,034.45 0.0K
13:15 4,037.10 4,058.80 4,037.10 4,058.80 0.1K
13:20 4,062.95 4,086.00 4,057.10 4,063.70 0.5K
13:25 4,054.50 4,061.25 4,054.50 4,061.25 0.0K
13:30 4,059.70 4,059.70 4,050.00 4,050.00 0.0K
13:35 4,066.70 4,076.70 4,064.65 4,065.20 0.1K
13:40 4,065.00 4,072.15 4,053.20 4,053.20 0.0K
13:45 4,058.25 4,058.25 4,049.55 4,056.85 0.0K
13:50 4,053.80 4,059.70 4,044.20 4,044.20 0.0K
13:55 4,039.85 4,072.85 4,039.85 4,072.85 0.1K
14:00 4,068.30 4,072.00 4,063.90 4,063.90 0.1K
14:05 4,054.00 4,089.20 4,054.00 4,086.00 0.3K
14:10 4,086.00 4,090.00 4,060.25 4,083.05 0.3K
14:15 4,090.05 4,095.00 4,071.75 4,080.90 0.2K
14:20 4,080.95 4,082.00 4,059.55 4,069.80 0.2K
14:25 4,069.00 4,073.65 4,066.00 4,066.00 0.0K
14:30 4,073.90 4,079.10 4,071.55 4,071.55 0.0K
14:35 4,072.60 4,072.60 4,065.80 4,068.70 0.0K
14:40 4,065.90 4,065.90 4,046.15 4,052.75 0.1K
14:45 4,063.30 4,080.95 4,062.50 4,064.75 0.2K
14:50 4,064.75 4,074.40 4,051.85 4,051.85 0.1K
14:55 4,057.85 4,069.00 4,055.00 4,055.00 0.1K
15:00 4,054.50 4,062.95 4,019.85 4,047.95 0.5K
15:05 4,030.00 4,090.80 4,030.00 4,090.80 0.1K
15:10 4,042.65 4,101.00 4,042.65 4,092.85 0.4K
15:15 4,096.75 4,111.00 4,066.00 4,111.00 0.2K
15:20 4,110.00 4,112.10 4,019.45 4,049.60 0.1K
15:25 4,034.00 4,070.35 4,023.80 4,070.35 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음