Lumax Industries Ltd

LUMA
🏛️ 인도 →
4,952.55
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 4,107.05 4,125.00 4,106.50 4,125.00 0.3K
09:20 4,125.00 4,137.15 4,120.00 4,120.00 0.1K
09:25 4,124.70 4,209.00 4,124.70 4,166.45 0.1K
09:30 4,167.00 4,201.30 4,160.70 4,160.70 0.1K
09:35 4,179.85 4,190.15 4,179.85 4,190.15 0.0K
09:40 4,195.75 4,199.45 4,195.75 4,199.45 0.0K
09:45 4,209.00 4,232.00 4,206.95 4,208.35 0.1K
09:50 4,221.45 4,221.45 4,201.40 4,214.15 0.2K
09:55 4,217.40 4,268.65 4,217.40 4,218.00 0.7K
10:00 4,220.25 4,248.35 4,210.70 4,210.70 0.3K
10:05 4,210.80 4,225.00 4,206.05 4,225.00 0.1K
10:10 4,225.00 4,235.00 4,225.00 4,235.00 0.0K
10:15 4,239.55 4,251.00 4,237.20 4,244.10 0.1K
10:20 4,244.00 4,262.10 4,244.00 4,262.10 0.3K
10:25 4,262.10 4,262.10 4,262.10 4,262.10 0.0K
10:30 4,272.95 4,272.95 4,268.60 4,268.60 0.0K
10:35 4,260.65 4,275.10 4,260.65 4,275.10 0.0K
10:40 4,275.10 4,275.10 4,260.00 4,260.00 0.1K
10:45 4,232.95 4,232.95 4,232.95 4,232.95 0.0K
10:50 4,240.05 4,240.05 4,240.05 4,240.05 0.0K
10:55 4,241.75 4,265.00 4,241.75 4,265.00 0.1K
11:05 4,255.10 4,255.10 4,255.00 4,255.00 0.0K
11:10 4,265.00 4,265.00 4,265.00 4,265.00 0.0K
11:15 4,277.15 4,277.15 4,277.15 4,277.15 0.0K
11:20 4,280.00 4,281.90 4,268.05 4,281.90 0.0K
11:25 4,263.70 4,263.70 4,263.70 4,263.70 0.0K
11:30 4,258.60 4,258.60 4,258.60 4,258.60 0.0K
11:35 4,277.70 4,277.70 4,277.70 4,277.70 0.0K
11:45 4,279.00 4,279.00 4,279.00 4,279.00 0.0K
11:50 4,274.60 4,274.60 4,267.95 4,267.95 0.0K
11:55 4,264.65 4,264.65 4,264.65 4,264.65 0.0K
12:00 4,265.00 4,265.00 4,265.00 4,265.00 0.0K
12:05 4,274.10 4,274.10 4,265.00 4,265.00 0.0K
12:10 4,274.25 4,274.25 4,274.25 4,274.25 0.0K
12:15 4,260.80 4,260.80 4,256.00 4,256.00 0.0K
12:25 4,263.90 4,276.00 4,263.90 4,276.00 0.1K
12:35 4,273.00 4,276.00 4,273.00 4,276.00 0.0K
12:40 4,285.95 4,285.95 4,277.55 4,277.55 0.0K
12:45 4,260.00 4,260.00 4,240.00 4,240.00 0.1K
12:50 4,235.55 4,235.55 4,232.85 4,232.85 0.0K
12:55 4,227.50 4,243.40 4,227.50 4,235.20 0.1K
13:00 4,235.20 4,235.20 4,235.20 4,235.20 0.0K
13:05 4,220.00 4,220.00 4,220.00 4,220.00 0.0K
13:10 4,214.40 4,220.00 4,210.65 4,210.65 0.1K
13:20 4,213.30 4,213.30 4,213.30 4,213.30 0.0K
13:25 4,218.10 4,218.10 4,208.85 4,208.85 0.0K
13:30 4,201.00 4,241.30 4,201.00 4,241.30 0.2K
13:35 4,243.60 4,243.60 4,243.60 4,243.60 0.0K
13:40 4,253.05 4,253.05 4,253.05 4,253.05 0.0K
13:45 4,260.00 4,260.00 4,260.00 4,260.00 0.1K
13:50 4,260.65 4,264.95 4,260.65 4,264.95 0.0K
14:00 4,258.60 4,258.60 4,258.60 4,258.60 0.0K
14:05 4,264.95 4,265.00 4,264.95 4,265.00 0.0K
14:10 4,275.00 4,280.85 4,275.00 4,280.85 0.0K
14:15 4,252.50 4,252.50 4,252.50 4,252.50 0.0K
14:20 4,264.15 4,264.15 4,264.15 4,264.15 0.0K
14:25 4,274.15 4,274.15 4,274.15 4,274.15 0.0K
14:30 4,259.80 4,259.80 4,259.80 4,259.80 0.0K
14:35 4,243.35 4,243.35 4,243.35 4,243.35 0.2K
14:40 4,209.75 4,219.80 4,209.75 4,214.20 0.0K
14:45 4,203.90 4,209.95 4,203.90 4,209.95 0.0K
14:50 4,222.85 4,222.85 4,217.90 4,217.90 0.0K
14:55 4,238.05 4,238.05 4,238.05 4,238.05 0.1K
15:00 4,236.00 4,251.00 4,230.00 4,251.00 0.1K
15:05 4,238.20 4,238.20 4,216.50 4,224.60 0.0K
15:10 4,232.00 4,232.00 4,230.45 4,230.45 0.0K
15:15 4,227.80 4,239.70 4,223.70 4,223.70 0.0K
15:20 4,225.90 4,227.90 4,159.60 4,159.60 0.3K
15:25 4,171.00 4,205.70 4,165.20 4,205.70 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음