4,952.55
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:15 | 4,195.90 | 4,195.90 | 4,174.10 | 4,186.40 | 0.0K |
| 09:20 | 4,190.05 | 4,199.90 | 4,189.45 | 4,199.90 | 0.0K |
| 09:25 | 4,199.90 | 4,199.90 | 4,192.20 | 4,197.30 | 0.0K |
| 09:30 | 4,190.30 | 4,199.60 | 4,190.30 | 4,199.60 | 0.0K |
| 09:35 | 4,212.65 | 4,212.65 | 4,212.65 | 4,212.65 | 0.0K |
| 09:40 | 4,212.00 | 4,217.75 | 4,212.00 | 4,217.75 | 0.0K |
| 09:45 | 4,217.75 | 4,230.00 | 4,190.30 | 4,190.30 | 0.2K |
| 09:50 | 4,170.60 | 4,170.60 | 4,170.50 | 4,170.50 | 0.0K |
| 09:55 | 4,173.00 | 4,173.00 | 4,161.80 | 4,161.80 | 0.0K |
| 10:05 | 4,161.85 | 4,161.85 | 4,161.85 | 4,161.85 | 0.0K |
| 10:10 | 4,169.00 | 4,181.30 | 4,164.45 | 4,181.30 | 0.0K |
| 10:20 | 4,188.80 | 4,201.95 | 4,188.80 | 4,191.80 | 0.0K |
| 10:25 | 4,185.85 | 4,185.85 | 4,185.85 | 4,185.85 | 0.0K |
| 10:30 | 4,198.65 | 4,198.65 | 4,198.65 | 4,198.65 | 0.0K |
| 10:35 | 4,201.90 | 4,201.90 | 4,200.65 | 4,200.65 | 0.0K |
| 10:50 | 4,202.00 | 4,202.00 | 4,189.15 | 4,189.15 | 0.0K |
| 10:55 | 4,201.65 | 4,201.65 | 4,201.65 | 4,201.65 | 0.0K |
| 11:10 | 4,188.05 | 4,188.05 | 4,186.80 | 4,186.80 | 0.1K |
| 11:15 | 4,197.20 | 4,197.20 | 4,197.20 | 4,197.20 | 0.0K |
| 11:20 | 4,197.20 | 4,197.20 | 4,197.20 | 4,197.20 | 0.0K |
| 11:25 | 4,197.20 | 4,197.20 | 4,197.20 | 4,197.20 | 0.0K |
| 11:30 | 4,192.00 | 4,192.00 | 4,192.00 | 4,192.00 | 0.0K |
| 11:35 | 4,197.20 | 4,197.20 | 4,197.20 | 4,197.20 | 0.0K |
| 11:40 | 4,197.20 | 4,197.20 | 4,192.20 | 4,197.20 | 0.0K |
| 11:55 | 4,192.20 | 4,197.15 | 4,192.20 | 4,197.15 | 0.0K |
| 12:00 | 4,197.20 | 4,201.65 | 4,197.20 | 4,201.65 | 0.0K |
| 12:15 | 4,192.20 | 4,192.20 | 4,192.20 | 4,192.20 | 0.0K |
| 12:35 | 4,192.25 | 4,192.25 | 4,192.25 | 4,192.25 | 0.0K |
| 12:40 | 4,192.25 | 4,192.25 | 4,192.25 | 4,192.25 | 0.0K |
| 12:55 | 4,201.90 | 4,201.90 | 4,201.90 | 4,201.90 | 0.0K |
| 13:05 | 4,192.25 | 4,192.25 | 4,192.25 | 4,192.25 | 0.0K |
| 13:35 | 4,192.25 | 4,192.25 | 4,192.25 | 4,192.25 | 0.0K |
| 13:50 | 4,187.85 | 4,197.70 | 4,187.00 | 4,197.70 | 0.0K |
| 13:55 | 4,192.15 | 4,192.15 | 4,192.15 | 4,192.15 | 0.0K |
| 14:05 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 0.0K |
| 14:35 | 4,189.90 | 4,189.90 | 4,189.90 | 4,189.90 | 0.0K |
| 14:40 | 4,194.85 | 4,200.00 | 4,194.85 | 4,200.00 | 0.1K |
| 14:50 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 0.0K |
| 14:55 | 4,198.55 | 4,198.55 | 4,197.75 | 4,197.75 | 0.0K |
| 15:00 | 4,207.95 | 4,211.85 | 4,202.50 | 4,202.50 | 0.0K |
| 15:05 | 4,190.00 | 4,199.00 | 4,190.00 | 4,190.00 | 0.0K |
| 15:10 | 4,190.00 | 4,190.00 | 4,190.00 | 4,190.00 | 0.0K |
| 15:15 | 4,191.95 | 4,198.90 | 4,191.95 | 4,198.90 | 0.0K |
| 15:20 | 4,198.90 | 4,200.00 | 4,161.00 | 4,200.00 | 0.1K |
| 15:25 | 4,200.00 | 4,200.00 | 4,185.95 | 4,194.35 | 0.1K |