Lumax Industries Ltd

LUMA
🏛️ 인도 →
4,952.55
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 4,399.90 4,409.40 4,352.15 4,352.15 0.6K
09:20 4,379.00 4,379.00 4,303.00 4,309.95 0.1K
09:25 4,298.00 4,316.80 4,295.00 4,302.10 0.1K
09:30 4,310.70 4,325.00 4,302.40 4,325.00 0.0K
09:35 4,327.25 4,347.00 4,327.25 4,341.80 0.0K
09:40 4,355.45 4,375.00 4,355.45 4,375.00 0.1K
09:45 4,358.25 4,360.30 4,346.20 4,360.30 0.0K
09:50 4,354.30 4,364.40 4,354.30 4,364.40 0.0K
09:55 4,357.00 4,357.00 4,357.00 4,357.00 0.0K
10:00 4,348.90 4,348.90 4,337.00 4,337.00 0.0K
10:05 4,341.35 4,346.10 4,341.35 4,346.10 0.0K
10:10 4,334.00 4,334.00 4,334.00 4,334.00 0.0K
10:15 4,331.20 4,331.20 4,331.20 4,331.20 0.0K
10:20 4,324.40 4,324.40 4,317.40 4,317.40 0.0K
10:25 4,320.95 4,320.95 4,315.30 4,315.30 0.0K
10:30 4,316.00 4,325.00 4,316.00 4,325.00 0.0K
10:35 4,331.05 4,331.05 4,331.05 4,331.05 0.0K
10:40 4,327.00 4,327.00 4,316.00 4,316.00 0.0K
10:45 4,316.00 4,316.00 4,315.00 4,315.00 0.0K
10:50 4,310.45 4,310.50 4,300.35 4,300.35 0.0K
10:55 4,301.40 4,312.90 4,301.25 4,312.90 0.0K
11:00 4,306.70 4,306.70 4,306.70 4,306.70 0.0K
11:15 4,314.65 4,314.80 4,314.65 4,314.80 0.0K
11:20 4,308.00 4,310.50 4,308.00 4,310.50 0.0K
11:30 4,305.45 4,325.95 4,305.45 4,315.80 0.1K
11:35 4,315.80 4,315.80 4,315.75 4,315.75 0.0K
11:40 4,315.75 4,315.75 4,310.00 4,310.00 0.0K
11:45 4,295.00 4,295.00 4,283.25 4,288.05 0.1K
11:50 4,295.00 4,295.00 4,290.00 4,290.00 0.0K
11:55 4,300.15 4,300.15 4,300.15 4,300.15 0.0K
12:00 4,298.95 4,298.95 4,295.00 4,295.00 0.0K
12:05 4,295.00 4,295.00 4,282.30 4,282.30 0.0K
12:10 4,290.85 4,290.85 4,290.85 4,290.85 0.0K
12:15 4,295.00 4,295.00 4,284.85 4,284.85 0.0K
12:20 4,292.80 4,292.80 4,292.80 4,292.80 0.1K
12:25 4,300.00 4,306.80 4,300.00 4,306.80 0.0K
12:30 4,314.75 4,320.80 4,314.75 4,320.80 0.1K
12:35 4,310.50 4,310.50 4,310.30 4,310.30 0.0K
12:40 4,302.00 4,302.00 4,302.00 4,302.00 0.0K
12:45 4,290.55 4,290.55 4,290.55 4,290.55 0.0K
12:50 4,284.90 4,293.65 4,284.90 4,293.65 0.0K
12:55 4,284.90 4,292.60 4,284.90 4,292.60 0.0K
13:00 4,284.85 4,285.00 4,275.00 4,275.00 0.0K
13:05 4,263.00 4,264.10 4,263.00 4,264.10 0.0K
13:10 4,282.25 4,282.25 4,280.75 4,280.75 0.0K
13:15 4,270.55 4,270.55 4,269.40 4,269.40 0.0K
13:25 4,282.25 4,282.25 4,270.00 4,274.55 0.1K
13:30 4,288.35 4,292.40 4,288.35 4,288.65 0.1K
13:35 4,288.65 4,288.65 4,288.65 4,288.65 0.0K
13:40 4,294.25 4,294.25 4,286.05 4,286.05 0.0K
13:45 4,290.00 4,293.95 4,290.00 4,290.00 0.0K
13:50 4,294.00 4,294.00 4,294.00 4,294.00 0.0K
13:55 4,302.75 4,302.75 4,290.00 4,290.00 0.0K
14:10 4,282.00 4,282.00 4,282.00 4,282.00 0.0K
14:20 4,290.00 4,290.00 4,272.65 4,272.65 0.0K
14:25 4,270.00 4,276.75 4,264.25 4,275.00 0.0K
14:30 4,285.05 4,323.10 4,285.05 4,323.10 0.1K
14:35 4,318.45 4,318.45 4,311.00 4,311.00 0.0K
14:40 4,303.35 4,314.90 4,303.35 4,314.90 0.1K
14:45 4,320.75 4,320.75 4,320.75 4,320.75 0.0K
14:50 4,306.00 4,306.00 4,306.00 4,306.00 0.0K
14:55 4,306.00 4,306.00 4,305.30 4,305.40 0.0K
15:00 4,290.05 4,290.05 4,290.05 4,290.05 0.0K
15:05 4,294.05 4,294.05 4,294.05 4,294.05 0.0K
15:10 4,296.75 4,297.60 4,288.00 4,288.00 0.0K
15:15 4,287.95 4,287.95 4,253.20 4,265.25 0.2K
15:20 4,225.30 4,268.10 4,225.30 4,268.10 0.4K
15:25 4,265.35 4,271.85 4,259.15 4,259.15 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음