Lumax Industries Ltd

LUMA
🏛️ 인도 →
4,876.05
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
11:50 4,373.55 4,373.55 4,373.55 4,373.55 0.5K
12:05 4,386.75 4,386.75 4,386.75 4,386.75 0.0K
12:30 4,361.50 4,361.50 4,349.85 4,349.85 0.0K
12:35 4,346.00 4,346.00 4,346.00 4,346.00 0.0K
12:50 4,341.00 4,341.00 4,331.70 4,331.70 0.0K
13:15 4,351.50 4,351.50 4,351.20 4,351.20 0.0K
13:20 4,342.40 4,342.40 4,342.40 4,342.40 0.0K
13:45 4,338.00 4,338.00 4,338.00 4,338.00 0.0K
13:55 4,339.00 4,347.15 4,339.00 4,347.15 0.1K
14:25 4,334.55 4,334.55 4,334.55 4,334.55 0.0K
14:45 4,320.00 4,320.00 4,270.00 4,270.00 0.0K
14:50 4,298.15 4,315.00 4,298.15 4,315.00 0.0K
14:55 4,283.45 4,283.45 4,283.45 4,283.45 0.0K
15:00 4,286.40 4,286.40 4,285.90 4,285.90 0.0K
15:05 4,296.85 4,296.85 4,296.85 4,296.85 0.0K
15:10 4,280.00 4,280.00 4,280.00 4,280.00 0.0K
15:15 4,268.05 4,277.30 4,265.00 4,265.00 0.0K
15:20 4,265.00 4,272.25 4,265.00 4,272.00 0.0K
15:25 4,257.10 4,277.05 4,257.10 4,277.05 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음