루멘 테크놀로지스 (LUMN)

LUMN
🏛️ 미국 →
6.07
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 5.59 5.59 5.54 5.55 375.1K
09:31 5.54 5.66 5.54 5.66 53.5K
09:32 5.64 5.70 5.64 5.70 55.5K
09:33 5.69 5.73 5.69 5.73 34.6K
09:34 5.74 5.75 5.74 5.74 56.9K
09:35 5.73 5.73 5.67 5.70 74.5K
09:36 5.69 5.74 5.69 5.73 43.6K
09:37 5.70 5.72 5.70 5.72 86.8K
09:38 5.73 5.73 5.68 5.68 74.8K
09:39 5.69 5.72 5.68 5.72 169.6K
09:40 5.70 5.76 5.70 5.76 107.0K
09:41 5.76 5.77 5.74 5.75 27.7K
09:42 5.76 5.77 5.75 5.75 47.8K
09:43 5.75 5.75 5.70 5.71 58.7K
09:44 5.72 5.76 5.71 5.76 31.8K
09:45 5.75 5.79 5.75 5.79 97.8K
09:46 5.78 5.79 5.76 5.77 40.8K
09:47 5.78 5.80 5.78 5.79 37.0K
09:48 5.80 5.80 5.77 5.79 54.3K
09:49 5.79 5.80 5.79 5.80 41.9K
09:50 5.79 5.81 5.75 5.75 117.3K
09:51 5.76 5.76 5.73 5.74 37.7K
09:52 5.73 5.73 5.70 5.71 22.9K
09:53 5.72 5.73 5.72 5.72 44.1K
09:54 5.71 5.71 5.70 5.70 33.2K
09:55 5.70 5.72 5.69 5.71 23.7K
09:56 5.72 5.72 5.71 5.72 11.0K
09:57 5.70 5.70 5.68 5.69 19.5K
09:58 5.68 5.69 5.68 5.68 52.6K
09:59 5.69 5.73 5.69 5.72 27.1K
10:00 5.75 5.78 5.74 5.74 75.9K
10:01 5.75 5.75 5.74 5.75 39.2K
10:02 5.75 5.75 5.72 5.73 24.7K
10:03 5.73 5.73 5.70 5.71 20.8K
10:04 5.72 5.74 5.72 5.74 20.3K
10:05 5.74 5.74 5.72 5.74 59.7K
10:06 5.73 5.74 5.70 5.70 50.1K
10:07 5.71 5.73 5.70 5.73 34.2K
10:08 5.73 5.75 5.73 5.73 33.0K
10:09 5.74 5.75 5.73 5.74 30.3K
10:10 5.73 5.74 5.72 5.73 18.5K
10:11 5.74 5.76 5.74 5.75 21.5K
10:12 5.75 5.75 5.73 5.75 16.1K
10:13 5.75 5.75 5.73 5.74 33.9K
10:14 5.73 5.74 5.73 5.74 19.2K
10:15 5.74 5.76 5.74 5.75 40.2K
10:16 5.74 5.75 5.74 5.75 10.2K
10:17 5.75 5.76 5.75 5.76 17.1K
10:18 5.75 5.76 5.73 5.74 21.8K
10:19 5.74 5.74 5.73 5.73 15.7K
10:20 5.73 5.75 5.73 5.75 35.4K
10:21 5.76 5.76 5.75 5.75 25.4K
10:22 5.76 5.77 5.75 5.77 22.7K
10:23 5.77 5.77 5.75 5.75 9.1K
10:24 5.75 5.78 5.75 5.77 21.2K
10:25 5.78 5.78 5.77 5.78 26.4K
10:26 5.78 5.78 5.77 5.77 15.4K
10:27 5.78 5.78 5.77 5.77 15.3K
10:28 5.78 5.78 5.77 5.78 10.1K
10:29 5.77 5.77 5.76 5.77 17.2K
10:30 5.76 5.77 5.76 5.76 6.3K
10:31 5.76 5.77 5.76 5.77 3.9K
10:32 5.77 5.77 5.76 5.77 7.2K
10:33 5.77 5.78 5.77 5.77 42.2K
10:34 5.77 5.77 5.76 5.76 11.1K
10:35 5.76 5.77 5.76 5.77 35.0K
10:36 5.77 5.77 5.76 5.76 8.1K
10:37 5.77 5.77 5.76 5.77 20.0K
10:38 5.76 5.77 5.76 5.77 19.5K
10:39 5.77 5.78 5.77 5.78 6.4K
10:40 5.77 5.77 5.75 5.75 23.0K
10:41 5.76 5.76 5.76 5.76 4.5K
10:42 5.76 5.76 5.75 5.76 4.8K
10:43 5.76 5.76 5.75 5.76 5.7K
10:44 5.76 5.77 5.74 5.77 92.6K
10:45 5.77 5.78 5.76 5.78 40.8K
10:46 5.78 5.79 5.77 5.77 36.9K
10:47 5.78 5.78 5.77 5.78 14.0K
10:48 5.78 5.78 5.77 5.78 20.8K
10:49 5.77 5.77 5.76 5.77 26.8K
10:50 5.77 5.77 5.76 5.76 35.1K
10:51 5.76 5.76 5.73 5.74 44.3K
10:52 5.73 5.75 5.73 5.75 37.8K
10:53 5.75 5.76 5.74 5.76 81.7K
10:54 5.76 5.76 5.75 5.76 8.4K
10:55 5.76 5.76 5.76 5.76 7.7K
10:56 5.76 5.76 5.75 5.75 24.1K
10:57 5.75 5.75 5.73 5.73 104.5K
10:58 5.73 5.73 5.72 5.73 49.7K
10:59 5.73 5.73 5.72 5.72 18.8K
11:00 5.73 5.74 5.71 5.74 128.0K
11:01 5.74 5.74 5.71 5.73 34.0K
11:02 5.73 5.73 5.73 5.73 13.2K
11:03 5.72 5.73 5.72 5.73 3.1K
11:04 5.72 5.72 5.71 5.72 17.8K
11:05 5.71 5.73 5.71 5.73 20.3K
11:06 5.73 5.73 5.72 5.73 13.7K
11:07 5.73 5.73 5.72 5.73 4.9K
11:08 5.73 5.73 5.71 5.71 15.7K
11:09 5.72 5.72 5.72 5.72 4.7K
11:10 5.71 5.75 5.71 5.73 144.5K
11:11 5.73 5.74 5.73 5.73 38.1K
11:12 5.73 5.73 5.72 5.73 28.2K
11:13 5.74 5.74 5.73 5.74 13.0K
11:14 5.74 5.76 5.74 5.76 65.6K
11:15 5.76 5.76 5.75 5.76 19.8K
11:16 5.76 5.76 5.75 5.76 13.5K
11:17 5.76 5.77 5.76 5.76 22.8K
11:18 5.77 5.77 5.75 5.75 33.8K
11:19 5.75 5.75 5.74 5.74 10.9K
11:20 5.74 5.74 5.72 5.73 10.6K
11:21 5.73 5.74 5.73 5.73 46.5K
11:22 5.73 5.74 5.73 5.74 18.5K
11:23 5.73 5.73 5.72 5.72 8.1K
11:24 5.73 5.73 5.72 5.73 8.8K
11:25 5.73 5.73 5.72 5.73 47.2K
11:26 5.73 5.74 5.73 5.73 29.0K
11:27 5.74 5.74 5.73 5.73 11.4K
11:28 5.73 5.73 5.73 5.73 9.7K
11:29 5.73 5.73 5.73 5.73 11.0K
11:30 5.73 5.74 5.73 5.74 9.2K
11:31 5.74 5.75 5.73 5.75 27.3K
11:32 5.75 5.76 5.75 5.76 17.6K
11:33 5.75 5.77 5.75 5.76 23.3K
11:34 5.76 5.77 5.76 5.77 14.9K
11:35 5.77 5.77 5.77 5.77 16.3K
11:36 5.77 5.77 5.76 5.76 19.9K
11:37 5.76 5.78 5.76 5.77 12.3K
11:38 5.78 5.78 5.76 5.76 13.3K
11:39 5.77 5.77 5.77 5.77 14.5K
11:40 5.78 5.78 5.77 5.78 12.1K
11:41 5.78 5.78 5.78 5.78 4.4K
11:42 5.78 5.79 5.78 5.79 11.8K
11:43 5.79 5.79 5.78 5.78 7.2K
11:44 5.78 5.79 5.78 5.79 7.2K
11:45 5.79 5.79 5.79 5.79 4.5K
11:46 5.79 5.80 5.79 5.80 68.7K
11:47 5.80 5.81 5.79 5.81 26.0K
11:48 5.81 5.82 5.81 5.81 35.5K
11:49 5.82 5.82 5.80 5.81 27.7K
11:50 5.81 5.81 5.81 5.81 36.9K
11:51 5.81 5.81 5.79 5.79 20.0K
11:52 5.80 5.81 5.80 5.81 22.9K
11:53 5.81 5.81 5.80 5.80 3.6K
11:54 5.81 5.82 5.81 5.82 38.7K
11:55 5.82 5.83 5.81 5.83 75.6K
11:56 5.83 5.83 5.83 5.83 21.5K
11:57 5.83 5.83 5.83 5.83 22.0K
11:58 5.83 5.83 5.83 5.83 31.4K
11:59 5.83 5.85 5.83 5.85 39.9K
12:00 5.85 5.86 5.85 5.86 72.5K
12:01 5.86 5.86 5.85 5.86 17.2K
12:02 5.86 5.87 5.85 5.87 55.7K
12:03 5.86 5.87 5.85 5.87 35.0K
12:04 5.87 5.87 5.86 5.87 26.9K
12:05 5.87 5.88 5.86 5.86 57.3K
12:06 5.86 5.88 5.86 5.88 90.4K
12:07 5.88 5.88 5.87 5.88 27.7K
12:08 5.88 5.88 5.88 5.88 59.7K
12:09 5.88 5.88 5.88 5.88 13.3K
12:10 5.88 5.88 5.87 5.87 47.6K
12:11 5.87 5.89 5.86 5.89 89.1K
12:12 5.88 5.89 5.88 5.88 26.7K
12:13 5.89 5.89 5.89 5.89 19.4K
12:14 5.89 5.90 5.88 5.90 78.8K
12:15 5.90 5.93 5.90 5.93 99.6K
12:16 5.93 5.93 5.93 5.93 20.7K
12:17 5.92 5.92 5.90 5.91 56.0K
12:18 5.90 5.91 5.88 5.88 44.8K
12:19 5.89 5.89 5.87 5.87 10.4K
12:20 5.87 5.88 5.87 5.88 16.8K
12:21 5.88 5.88 5.86 5.86 20.7K
12:22 5.86 5.86 5.86 5.86 23.7K
12:23 5.87 5.87 5.86 5.87 24.7K
12:24 5.87 5.88 5.86 5.88 22.1K
12:25 5.88 5.88 5.87 5.87 19.8K
12:26 5.86 5.86 5.85 5.85 7.1K
12:27 5.85 5.86 5.85 5.85 3.1K
12:28 5.86 5.86 5.84 5.85 17.7K
12:29 5.85 5.85 5.84 5.85 18.5K
12:30 5.85 5.86 5.85 5.86 18.6K
12:31 5.86 5.86 5.86 5.86 13.0K
12:32 5.85 5.85 5.85 5.85 15.3K
12:33 5.84 5.85 5.84 5.85 1.5K
12:34 5.85 5.85 5.85 5.85 15.1K
12:35 5.85 5.85 5.85 5.85 11.1K
12:36 5.85 5.85 5.84 5.85 5.8K
12:37 5.85 5.85 5.84 5.85 45.6K
12:38 5.84 5.85 5.83 5.83 18.4K
12:39 5.84 5.85 5.84 5.85 13.6K
12:40 5.84 5.84 5.83 5.83 12.1K
12:41 5.84 5.85 5.83 5.85 16.0K
12:42 5.84 5.86 5.84 5.86 37.4K
12:43 5.86 5.86 5.85 5.86 16.4K
12:44 5.86 5.86 5.85 5.85 16.4K
12:45 5.84 5.84 5.84 5.84 20.4K
12:46 5.84 5.84 5.83 5.83 8.4K
12:47 5.83 5.84 5.83 5.83 18.6K
12:48 5.83 5.83 5.83 5.83 7.7K
12:49 5.83 5.83 5.82 5.82 27.8K
12:50 5.82 5.84 5.82 5.84 37.0K
12:51 5.84 5.84 5.84 5.84 10.1K
12:52 5.84 5.85 5.84 5.85 10.4K
12:53 5.85 5.85 5.83 5.84 12.0K
12:54 5.83 5.84 5.83 5.84 1.3K
12:55 5.84 5.84 5.83 5.84 15.8K
12:56 5.84 5.84 5.84 5.84 7.2K
12:57 5.84 5.84 5.83 5.84 13.0K
12:58 5.84 5.84 5.84 5.84 4.4K
12:59 5.84 5.84 5.83 5.84 22.9K
13:00 5.83 5.83 5.82 5.82 7.8K
13:01 5.83 5.83 5.82 5.83 10.9K
13:02 5.83 5.83 5.82 5.82 25.0K
13:03 5.83 5.83 5.82 5.83 4.2K
13:04 5.83 5.84 5.83 5.83 26.0K
13:05 5.83 5.84 5.83 5.84 12.3K
13:06 5.84 5.85 5.84 5.85 6.8K
13:07 5.85 5.85 5.84 5.85 4.4K
13:08 5.85 5.86 5.85 5.86 11.9K
13:09 5.86 5.86 5.85 5.85 13.9K
13:10 5.85 5.85 5.85 5.85 2.2K
13:11 5.88 5.92 5.88 5.91 165.3K
13:12 5.91 5.92 5.91 5.92 25.5K
13:13 5.92 5.92 5.91 5.91 47.0K
13:14 5.90 5.91 5.90 5.91 42.8K
13:15 5.90 5.91 5.90 5.91 73.7K
13:16 5.91 5.92 5.90 5.90 62.8K
13:17 5.90 5.90 5.89 5.90 29.7K
13:18 5.90 5.90 5.89 5.89 43.0K
13:19 5.88 5.91 5.87 5.91 64.5K
13:20 5.90 5.90 5.89 5.89 21.1K
13:21 5.89 5.89 5.87 5.87 12.8K
13:22 5.87 5.88 5.86 5.87 14.0K
13:23 5.88 5.89 5.88 5.88 29.3K
13:24 5.89 5.89 5.88 5.89 4.0K
13:25 5.88 5.90 5.88 5.90 17.2K
13:26 5.89 5.90 5.89 5.90 18.0K
13:27 5.89 5.90 5.87 5.88 32.1K
13:28 5.88 5.88 5.87 5.88 7.5K
13:29 5.88 5.88 5.87 5.87 14.7K
13:30 5.87 5.89 5.87 5.89 41.2K
13:31 5.89 5.89 5.88 5.89 13.9K
13:32 5.89 5.89 5.87 5.87 6.1K
13:33 5.88 5.88 5.88 5.88 57.0K
13:34 5.88 5.88 5.87 5.88 9.0K
13:35 5.87 5.87 5.87 5.87 12.4K
13:36 5.87 5.87 5.86 5.87 12.8K
13:37 5.86 5.87 5.86 5.86 9.6K
13:38 5.87 5.88 5.87 5.88 26.3K
13:39 5.88 5.88 5.87 5.87 1.3K
13:40 5.87 5.88 5.87 5.87 21.1K
13:41 5.86 5.87 5.86 5.87 5.8K
13:42 5.87 5.87 5.86 5.87 5.7K
13:43 5.87 5.87 5.87 5.87 5.8K
13:44 5.86 5.87 5.86 5.87 40.6K
13:45 5.87 5.87 5.86 5.86 6.5K
13:46 5.86 5.87 5.85 5.86 48.1K
13:47 5.87 5.87 5.87 5.87 4.5K
13:48 5.87 5.87 5.87 5.87 2.3K
13:49 5.86 5.86 5.85 5.86 30.7K
13:50 5.85 5.87 5.85 5.87 33.8K
13:51 5.87 5.88 5.87 5.88 40.6K
13:52 5.87 5.89 5.87 5.89 22.4K
13:53 5.90 5.90 5.89 5.90 29.5K
13:54 5.90 5.90 5.89 5.89 7.8K
13:55 5.90 5.90 5.90 5.90 9.6K
13:56 5.90 5.91 5.90 5.90 35.3K
13:57 5.90 5.90 5.90 5.90 74.7K
13:58 5.90 5.90 5.89 5.90 27.3K
13:59 5.90 5.90 5.89 5.90 44.8K
14:00 5.90 5.90 5.87 5.88 17.8K
14:01 5.87 5.88 5.87 5.88 12.3K
14:02 5.88 5.88 5.87 5.87 16.2K
14:03 5.88 5.88 5.87 5.88 19.4K
14:04 5.87 5.88 5.86 5.87 9.0K
14:05 5.86 5.88 5.86 5.88 57.2K
14:06 5.88 5.88 5.87 5.88 37.5K
14:07 5.87 5.87 5.86 5.86 26.6K
14:08 5.87 5.87 5.87 5.87 8.8K
14:09 5.87 5.87 5.87 5.87 6.2K
14:10 5.87 5.88 5.87 5.87 21.6K
14:11 5.88 5.88 5.88 5.88 10.0K
14:12 5.89 5.90 5.88 5.89 55.5K
14:13 5.89 5.89 5.88 5.89 28.1K
14:14 5.90 5.90 5.88 5.88 56.0K
14:15 5.88 5.90 5.88 5.89 23.7K
14:16 5.90 5.91 5.90 5.91 32.7K
14:17 5.91 5.91 5.90 5.91 17.9K
14:18 5.90 5.91 5.90 5.91 11.4K
14:19 5.91 5.91 5.90 5.90 14.3K
14:20 5.91 5.93 5.91 5.92 53.9K
14:21 5.93 5.93 5.92 5.93 9.6K
14:22 5.93 5.93 5.92 5.92 24.3K
14:23 5.92 5.92 5.92 5.92 18.1K
14:24 5.92 5.93 5.92 5.93 19.9K
14:25 5.92 5.93 5.92 5.93 15.7K
14:26 5.93 5.93 5.90 5.90 90.5K
14:27 5.91 5.91 5.90 5.91 31.8K
14:28 5.91 5.91 5.91 5.91 14.6K
14:29 5.91 5.91 5.90 5.91 30.5K
14:30 5.91 5.92 5.91 5.92 50.0K
14:31 5.92 5.92 5.91 5.92 11.9K
14:32 5.92 5.92 5.90 5.90 27.2K
14:33 5.91 5.91 5.90 5.90 14.1K
14:34 5.91 5.91 5.91 5.91 19.9K
14:35 5.91 5.91 5.90 5.91 17.9K
14:36 5.91 5.91 5.90 5.91 10.8K
14:37 5.91 5.91 5.91 5.91 16.1K
14:38 5.91 5.91 5.91 5.91 9.4K
14:39 5.91 5.91 5.90 5.91 38.5K
14:40 5.91 5.92 5.91 5.92 37.3K
14:41 5.91 5.92 5.91 5.91 10.6K
14:42 5.92 5.92 5.91 5.91 34.8K
14:43 5.91 5.91 5.90 5.90 11.1K
14:44 5.91 5.92 5.91 5.91 17.5K
14:45 5.91 5.92 5.90 5.91 20.9K
14:46 5.90 5.90 5.89 5.89 22.3K
14:47 5.89 5.89 5.88 5.88 10.8K
14:48 5.89 5.89 5.89 5.89 3.4K
14:49 5.89 5.89 5.89 5.89 3.0K
14:50 5.89 5.89 5.88 5.89 18.2K
14:51 5.89 5.89 5.89 5.89 16.5K
14:52 5.89 5.90 5.89 5.89 36.0K
14:53 5.90 5.92 5.89 5.90 47.2K
14:54 5.91 5.92 5.90 5.91 12.7K
14:55 5.91 5.91 5.90 5.91 47.9K
14:56 5.91 5.92 5.90 5.92 64.5K
14:57 5.92 5.92 5.91 5.91 22.0K
14:58 5.91 5.92 5.91 5.92 19.0K
14:59 5.92 5.92 5.91 5.92 7.5K
15:00 5.92 5.92 5.91 5.91 40.1K
15:01 5.91 5.92 5.91 5.92 43.6K
15:02 5.92 5.92 5.92 5.92 5.2K
15:03 5.92 5.92 5.92 5.92 12.0K
15:04 5.92 5.92 5.92 5.92 8.2K
15:05 5.92 5.93 5.92 5.93 71.7K
15:06 5.91 5.92 5.90 5.91 33.8K
15:07 5.91 5.91 5.90 5.91 17.2K
15:08 5.91 5.91 5.90 5.91 7.1K
15:09 5.91 5.91 5.90 5.91 5.5K
15:10 5.91 5.91 5.89 5.91 31.1K
15:11 5.91 5.91 5.90 5.90 45.4K
15:12 5.91 5.91 5.90 5.91 4.3K
15:13 5.91 5.91 5.90 5.90 40.7K
15:14 5.91 5.92 5.90 5.90 132.4K
15:15 5.90 5.91 5.90 5.91 23.6K
15:16 5.91 5.91 5.90 5.91 3.2K
15:17 5.91 5.91 5.90 5.91 9.1K
15:18 5.90 5.91 5.90 5.91 33.1K
15:19 5.91 5.91 5.89 5.90 24.3K
15:20 5.90 5.91 5.90 5.91 30.7K
15:21 5.91 5.91 5.90 5.91 14.4K
15:22 5.91 5.91 5.90 5.91 4.8K
15:23 5.91 5.91 5.90 5.90 29.7K
15:24 5.90 5.90 5.89 5.90 17.3K
15:25 5.90 5.92 5.89 5.92 153.3K
15:26 5.92 5.92 5.90 5.90 58.5K
15:27 5.91 5.91 5.90 5.91 11.1K
15:28 5.91 5.92 5.91 5.91 42.4K
15:29 5.91 5.92 5.90 5.92 12.9K
15:30 5.92 5.94 5.92 5.94 46.2K
15:31 5.94 5.94 5.92 5.93 41.0K
15:32 5.93 5.93 5.92 5.92 7.9K
15:33 5.92 5.93 5.92 5.92 54.2K
15:34 5.92 5.92 5.92 5.92 4.3K
15:35 5.92 5.92 5.92 5.92 9.9K
15:36 5.92 5.92 5.90 5.90 52.3K
15:37 5.91 5.91 5.90 5.91 94.9K
15:38 5.90 5.91 5.90 5.91 7.6K
15:39 5.91 5.91 5.90 5.90 10.2K
15:40 5.90 5.91 5.89 5.91 104.3K
15:41 5.91 5.91 5.89 5.89 55.3K
15:42 5.89 5.89 5.88 5.88 38.5K
15:43 5.88 5.89 5.88 5.89 8.8K
15:44 5.89 5.89 5.88 5.89 19.9K
15:45 5.89 5.90 5.89 5.90 271.8K
15:46 5.90 5.91 5.90 5.91 32.6K
15:47 5.91 5.91 5.91 5.91 26.8K
15:48 5.91 5.91 5.90 5.91 43.4K
15:49 5.91 5.91 5.91 5.91 37.3K
15:50 5.91 5.91 5.89 5.91 170.3K
15:51 5.91 5.91 5.90 5.91 66.5K
15:52 5.91 5.92 5.90 5.92 68.3K
15:53 5.92 5.97 5.92 5.97 298.5K
15:54 5.97 6.00 5.97 6.00 211.7K
15:55 5.99 5.99 5.96 5.98 223.4K
15:56 5.98 5.98 5.96 5.96 148.3K
15:57 5.96 5.96 5.95 5.95 206.8K
15:58 5.95 5.96 5.95 5.95 224.9K
15:59 5.96 5.96 5.95 5.95 1,700.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음