20.30
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 8.12 | 8.12 | 8.12 | 8.12 | 3.1K |
| 09:08 | 8.10 | 8.10 | 8.10 | 8.10 | 0.5K |
| 09:18 | 8.10 | 8.10 | 8.10 | 8.10 | 0.0K |
| 09:28 | 8.06 | 8.06 | 8.06 | 8.06 | 0.1K |
| 09:29 | 8.04 | 8.04 | 8.02 | 8.02 | 1.9K |
| 09:33 | 8.04 | 8.04 | 8.02 | 8.02 | 0.8K |
| 09:36 | 8.04 | 8.04 | 8.04 | 8.04 | 0.2K |
| 09:45 | 8.04 | 8.04 | 8.04 | 8.04 | 0.3K |
| 09:50 | 8.06 | 8.06 | 8.06 | 8.06 | 0.0K |
| 10:07 | 8.10 | 8.10 | 8.10 | 8.10 | 0.0K |
| 10:19 | 8.06 | 8.06 | 8.06 | 8.06 | 0.0K |
| 10:20 | 8.06 | 8.06 | 8.06 | 8.06 | 0.0K |
| 10:54 | 8.08 | 8.08 | 8.08 | 8.08 | 0.0K |
| 10:58 | 8.10 | 8.10 | 8.10 | 8.10 | 0.2K |
| 11:09 | 8.08 | 8.08 | 8.08 | 8.08 | 0.0K |
| 11:33 | 8.06 | 8.08 | 8.06 | 8.08 | 1.3K |
| 12:01 | 8.06 | 8.06 | 8.06 | 8.06 | 0.0K |
| 12:13 | 8.10 | 8.10 | 8.10 | 8.10 | 0.0K |
| 12:28 | 8.10 | 8.10 | 8.10 | 8.10 | 0.0K |
| 12:55 | 8.16 | 8.16 | 8.16 | 8.16 | 0.1K |
| 12:57 | 8.14 | 8.16 | 8.14 | 8.16 | 0.1K |
| 13:12 | 8.16 | 8.16 | 8.16 | 8.16 | 0.0K |
| 13:13 | 8.16 | 8.16 | 8.16 | 8.16 | 0.0K |
| 14:49 | 8.12 | 8.12 | 8.12 | 8.12 | 0.1K |
| 14:53 | 8.12 | 8.12 | 8.12 | 8.12 | 0.1K |
| 15:21 | 8.10 | 8.10 | 8.10 | 8.10 | 0.0K |
| 15:24 | 8.12 | 8.12 | 8.12 | 8.12 | 1.2K |
| 16:02 | 8.20 | 8.20 | 8.20 | 8.20 | 0.4K |
| 16:20 | 8.22 | 8.22 | 8.22 | 8.22 | 0.2K |
| 16:39 | 8.20 | 8.22 | 8.20 | 8.22 | 0.1K |
| 16:40 | 8.18 | 8.18 | 8.18 | 8.18 | 1.5K |
| 16:51 | 8.24 | 8.24 | 8.24 | 8.24 | 0.9K |
| 16:52 | 8.24 | 8.24 | 8.24 | 8.24 | 0.9K |
| 16:55 | 8.26 | 8.26 | 8.26 | 8.26 | 0.0K |
| 17:08 | 8.24 | 8.24 | 8.24 | 8.24 | 0.0K |
| 17:29 | 8.24 | 8.24 | 8.24 | 8.24 | 0.5K |
| 17:35 | 8.24 | 8.24 | 8.24 | 8.24 | 0.8K |