Lumibird SA (LBIRD)

LBIRD
🏛️ 프랑스 →
20.30
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 7.74 7.74 7.74 7.74 0.5K
09:02 7.66 7.66 7.66 7.66 2.6K
09:03 7.64 7.64 7.64 7.64 1.3K
09:05 7.64 7.64 7.64 7.64 0.0K
09:07 7.64 7.64 7.64 7.64 1.0K
09:13 7.68 7.68 7.68 7.68 0.1K
09:20 7.68 7.68 7.68 7.68 0.1K
09:21 7.64 7.72 7.64 7.72 1.5K
09:32 7.72 7.72 7.72 7.72 0.2K
09:46 7.68 7.68 7.68 7.68 1.0K
09:48 7.68 7.68 7.68 7.68 0.1K
10:05 7.68 7.68 7.68 7.68 0.0K
10:13 7.68 7.68 7.68 7.68 0.2K
10:14 7.68 7.68 7.68 7.68 0.1K
10:16 7.70 7.70 7.70 7.70 0.1K
10:24 7.66 7.66 7.66 7.66 1.2K
10:29 7.68 7.68 7.68 7.68 0.0K
10:46 7.68 7.68 7.68 7.68 0.1K
10:51 7.68 7.68 7.68 7.68 0.0K
10:52 7.68 7.68 7.68 7.68 0.1K
11:07 7.64 7.64 7.64 7.64 0.6K
11:08 7.68 7.74 7.68 7.74 0.6K
11:10 7.70 7.70 7.70 7.70 0.0K
12:05 7.68 7.68 7.68 7.68 6.0K
12:34 7.70 7.70 7.70 7.70 0.0K
12:52 7.70 7.70 7.70 7.70 0.2K
13:53 7.70 7.70 7.70 7.70 0.1K
13:56 7.70 7.70 7.70 7.70 0.2K
14:02 7.70 7.70 7.70 7.70 0.1K
14:16 7.74 7.74 7.74 7.74 1.0K
14:22 7.74 7.74 7.74 7.74 0.0K
14:55 7.68 7.68 7.68 7.68 0.1K
14:57 7.66 7.66 7.66 7.66 0.6K
15:11 7.70 7.70 7.70 7.70 0.1K
15:16 7.70 7.70 7.70 7.70 0.5K
15:45 7.74 7.74 7.74 7.74 0.0K
15:51 7.70 7.70 7.70 7.70 0.0K
15:52 7.68 7.68 7.68 7.68 0.1K
15:56 7.68 7.68 7.68 7.68 0.0K
16:05 7.72 7.72 7.72 7.72 0.2K
16:20 7.70 7.70 7.70 7.70 0.1K
16:21 7.70 7.70 7.70 7.70 0.0K
16:38 7.70 7.70 7.70 7.70 0.3K
16:44 7.68 7.68 7.68 7.68 0.1K
16:58 7.66 7.66 7.66 7.66 0.4K
17:24 7.68 7.68 7.68 7.68 1.4K
17:25 7.70 7.70 7.68 7.68 1.2K
17:29 7.67 7.70 7.67 7.70 0.8K
17:35 7.70 7.70 7.70 7.70 5.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음