Lumibird SA (LBIRD)

LBIRD
🏛️ 프랑스 →
20.30
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 9.16 9.18 9.16 9.16 2.9K
09:01 9.24 9.24 9.24 9.24 0.1K
09:02 9.16 9.16 9.16 9.16 0.1K
09:04 9.04 9.08 9.04 9.08 1.3K
09:05 9.14 9.14 9.14 9.14 0.0K
09:06 9.10 9.10 9.10 9.10 1.1K
09:10 9.18 9.18 9.18 9.18 0.3K
09:12 9.16 9.16 9.16 9.16 0.1K
09:15 9.14 9.14 9.14 9.14 0.2K
09:21 9.16 9.16 9.16 9.16 0.0K
09:24 9.16 9.16 9.14 9.14 0.0K
09:28 9.14 9.14 9.14 9.14 0.1K
09:35 9.14 9.18 9.14 9.18 0.6K
09:43 9.18 9.18 9.18 9.18 0.1K
09:46 9.18 9.18 9.18 9.18 0.0K
09:50 9.18 9.18 9.18 9.18 0.0K
09:54 9.14 9.14 9.14 9.14 0.0K
09:55 9.18 9.18 9.18 9.18 0.1K
10:07 9.18 9.18 9.18 9.18 0.1K
10:11 9.18 9.18 9.18 9.18 0.1K
11:27 9.18 9.18 9.18 9.18 0.0K
11:34 9.16 9.16 9.16 9.16 0.1K
11:36 9.10 9.10 9.10 9.10 0.0K
12:20 9.16 9.16 9.16 9.16 0.0K
12:23 9.16 9.16 9.16 9.16 0.0K
12:29 9.16 9.16 9.16 9.16 0.0K
12:30 9.14 9.14 9.14 9.14 0.0K
13:13 9.10 9.10 9.10 9.10 0.1K
13:23 9.10 9.10 9.10 9.10 0.6K
13:58 9.12 9.12 9.12 9.12 0.0K
14:21 9.12 9.12 9.12 9.12 0.0K
14:33 9.14 9.14 9.14 9.14 0.1K
14:36 9.14 9.14 9.14 9.14 0.0K
14:38 9.14 9.14 9.14 9.14 0.0K
14:47 9.14 9.14 9.12 9.12 0.6K
15:09 9.12 9.12 9.12 9.12 0.1K
15:14 9.10 9.10 9.10 9.10 0.3K
15:18 9.02 9.02 9.02 9.02 1.0K
15:23 9.04 9.04 9.04 9.04 0.1K
15:28 9.04 9.04 9.04 9.04 0.1K
15:49 9.02 9.02 9.02 9.02 0.0K
15:50 9.02 9.02 9.02 9.02 0.0K
15:54 9.04 9.04 9.04 9.04 0.1K
15:58 9.04 9.04 9.04 9.04 0.0K
16:10 9.02 9.02 9.02 9.02 0.1K
16:14 9.02 9.02 9.02 9.02 0.6K
16:23 9.04 9.04 9.04 9.04 0.2K
16:27 9.04 9.04 9.04 9.04 0.0K
16:31 9.04 9.04 9.04 9.04 0.0K
16:39 9.02 9.02 9.02 9.02 0.1K
16:49 9.06 9.06 9.06 9.06 0.3K
17:13 9.04 9.04 9.04 9.04 0.0K
17:29 9.02 9.02 9.02 9.02 0.0K
17:35 9.06 9.06 9.06 9.06 0.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음