Lumibird SA (LBIRD)

LBIRD
🏛️ 프랑스 →
20.30
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 10.50 10.50 10.50 10.50 0.6K
09:02 10.35 10.35 10.35 10.35 0.2K
09:05 10.35 10.35 10.35 10.35 1.0K
09:07 10.25 10.25 10.25 10.25 0.6K
09:15 10.20 10.20 10.20 10.20 0.4K
09:18 10.15 10.15 10.15 10.15 0.2K
09:20 10.20 10.20 10.20 10.20 0.0K
09:36 10.30 10.30 10.30 10.30 0.8K
09:43 10.35 10.35 10.30 10.30 0.2K
10:14 10.45 10.45 10.45 10.45 0.8K
10:27 10.45 10.45 10.45 10.45 0.1K
10:38 10.40 10.40 10.40 10.40 0.1K
10:46 10.40 10.40 10.40 10.40 0.0K
10:48 10.40 10.40 10.40 10.40 0.0K
10:50 10.45 10.45 10.45 10.45 1.0K
11:10 10.40 10.40 10.40 10.40 0.0K
11:19 10.35 10.35 10.35 10.35 0.4K
11:22 10.40 10.40 10.40 10.40 0.1K
11:25 10.35 10.35 10.35 10.35 0.2K
11:29 10.40 10.40 10.40 10.40 0.0K
11:33 10.40 10.40 10.40 10.40 0.2K
11:42 10.40 10.40 10.40 10.40 0.1K
12:31 10.40 10.40 10.40 10.40 0.6K
12:34 10.40 10.40 10.40 10.40 0.1K
12:35 10.40 10.50 10.40 10.50 1.3K
12:57 10.55 10.55 10.55 10.55 0.0K
12:58 10.50 10.50 10.50 10.50 0.0K
12:59 10.55 10.55 10.55 10.55 0.1K
13:02 10.45 10.45 10.45 10.45 2.0K
13:03 10.45 10.45 10.45 10.45 0.2K
13:12 10.25 10.25 10.25 10.25 0.4K
13:54 10.30 10.30 10.30 10.30 0.0K
14:05 10.30 10.30 10.30 10.30 0.0K
14:11 10.30 10.30 10.30 10.30 0.1K
14:19 10.25 10.25 10.25 10.25 0.0K
14:31 10.25 10.25 10.25 10.25 0.2K
14:45 10.25 10.25 10.25 10.25 0.1K
14:46 10.25 10.25 10.25 10.25 0.0K
14:51 10.25 10.25 10.25 10.25 0.8K
14:55 10.30 10.30 10.30 10.30 0.0K
14:57 10.30 10.30 10.30 10.30 0.1K
14:59 10.30 10.30 10.30 10.30 0.4K
15:11 10.30 10.30 10.30 10.30 0.1K
15:48 10.35 10.35 10.35 10.35 0.1K
15:51 10.35 10.35 10.35 10.35 0.0K
16:56 10.25 10.25 10.25 10.25 0.0K
17:06 10.30 10.30 10.30 10.30 0.0K
17:35 10.25 10.25 10.25 10.25 0.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음