Lumibird SA (LBIRD)

LBIRD
🏛️ 프랑스 →
20.30
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 10.40 10.50 10.40 10.50 0.7K
09:03 10.40 10.40 10.40 10.40 0.7K
09:04 10.40 10.40 10.40 10.40 0.2K
09:06 10.40 10.40 10.40 10.40 0.5K
09:10 10.40 10.45 10.40 10.45 1.1K
09:11 10.50 10.55 10.50 10.55 0.2K
09:14 10.45 10.45 10.45 10.45 0.0K
09:24 10.50 10.50 10.50 10.50 0.1K
09:26 10.50 10.55 10.50 10.55 0.3K
09:33 10.60 10.60 10.60 10.60 0.1K
09:36 10.60 10.65 10.60 10.65 1.2K
09:37 10.65 10.65 10.65 10.65 0.1K
09:38 10.75 10.75 10.75 10.75 0.5K
09:42 10.75 10.75 10.75 10.75 0.0K
09:44 10.75 10.75 10.75 10.75 0.1K
09:52 10.75 10.75 10.75 10.75 0.0K
09:56 10.70 10.70 10.70 10.70 0.1K
09:57 10.75 10.75 10.75 10.75 0.3K
10:06 10.70 10.70 10.70 10.70 0.1K
10:08 10.75 10.75 10.75 10.75 0.2K
10:09 10.75 10.75 10.75 10.75 0.1K
10:14 10.75 10.75 10.75 10.75 0.0K
10:16 10.70 10.70 10.70 10.70 0.1K
10:19 10.75 10.75 10.75 10.75 0.3K
10:20 10.75 10.75 10.75 10.75 0.3K
10:29 10.75 10.75 10.75 10.75 0.1K
10:30 10.75 10.75 10.75 10.75 0.1K
10:47 10.75 10.75 10.75 10.75 0.1K
10:54 10.75 10.75 10.75 10.75 0.1K
11:29 10.70 10.70 10.70 10.70 0.4K
11:30 10.70 10.70 10.70 10.70 0.1K
11:31 10.70 10.70 10.70 10.70 0.0K
11:43 10.75 10.75 10.75 10.75 0.5K
11:44 10.75 10.75 10.75 10.75 0.5K
11:57 10.75 10.75 10.75 10.75 0.1K
12:10 10.75 10.75 10.75 10.75 0.3K
12:12 10.80 10.80 10.80 10.80 0.3K
13:16 10.80 10.80 10.80 10.80 0.1K
13:20 10.80 10.80 10.80 10.80 0.0K
13:45 10.80 10.80 10.80 10.80 0.1K
13:49 10.80 10.80 10.80 10.80 0.1K
13:53 10.85 10.85 10.85 10.85 0.1K
13:55 10.80 10.80 10.80 10.80 1.1K
13:57 10.80 10.80 10.80 10.80 0.3K
14:03 10.80 10.80 10.80 10.80 0.0K
14:04 10.75 10.75 10.75 10.75 0.1K
14:28 10.75 10.75 10.75 10.75 0.0K
14:30 10.80 10.80 10.80 10.80 0.0K
14:33 10.80 10.80 10.80 10.80 0.2K
14:37 10.80 10.80 10.80 10.80 0.0K
14:42 10.75 10.75 10.75 10.75 0.0K
14:54 10.80 10.80 10.80 10.80 0.0K
15:09 10.80 10.80 10.80 10.80 0.0K
15:10 10.85 10.85 10.85 10.85 0.5K
15:31 10.85 10.85 10.85 10.85 1.0K
15:32 10.85 10.85 10.85 10.85 0.1K
15:38 10.85 10.85 10.85 10.85 0.0K
15:39 10.85 10.85 10.85 10.85 0.1K
15:43 10.80 10.80 10.80 10.80 0.2K
15:45 10.80 10.80 10.80 10.80 0.0K
15:53 11.05 11.05 11.05 11.05 5.9K
15:56 11.00 11.00 11.00 11.00 0.1K
16:01 10.95 10.95 10.95 10.95 0.0K
16:03 11.05 11.05 11.05 11.05 0.1K
16:05 11.05 11.05 11.05 11.05 0.8K
16:08 11.00 11.00 11.00 11.00 0.0K
16:17 11.00 11.00 11.00 11.00 0.0K
16:18 10.95 10.95 10.95 10.95 0.0K
16:25 11.00 11.00 11.00 11.00 0.0K
16:27 10.95 10.95 10.95 10.95 0.0K
16:30 10.95 10.95 10.95 10.95 0.1K
16:35 11.00 11.00 11.00 11.00 0.0K
16:41 11.00 11.00 11.00 11.00 0.1K
16:51 11.00 11.00 11.00 11.00 0.8K
16:56 11.00 11.00 11.00 11.00 0.1K
16:59 11.05 11.05 11.05 11.05 0.0K
17:10 11.05 11.05 11.05 11.05 0.0K
17:11 11.05 11.05 11.05 11.05 0.0K
17:12 11.05 11.05 11.05 11.05 0.1K
17:21 11.05 11.05 11.05 11.05 0.3K
17:24 11.10 11.10 11.10 11.10 0.4K
17:25 11.10 11.10 11.10 11.10 0.1K
17:26 11.10 11.10 11.10 11.10 0.0K
17:29 11.05 11.05 11.05 11.05 0.0K
17:35 11.00 11.00 11.00 11.00 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음