Lumibird SA (LBIRD)

LBIRD
🏛️ 프랑스 →
20.70
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 10.80 10.90 10.80 10.90 7.8K
09:01 10.80 10.80 10.80 10.80 0.1K
09:02 10.60 10.60 10.45 10.55 1.7K
09:03 10.60 10.60 10.60 10.60 0.1K
09:04 10.45 10.45 10.45 10.45 1.0K
09:06 10.50 10.50 10.45 10.45 0.2K
09:09 10.40 10.40 10.40 10.40 0.1K
09:10 10.45 10.45 10.45 10.45 0.1K
09:13 10.55 10.55 10.55 10.55 0.2K
09:14 10.60 10.60 10.60 10.60 0.1K
09:15 10.60 10.60 10.60 10.60 1.2K
09:17 10.55 10.55 10.55 10.55 0.0K
09:19 10.60 10.60 10.60 10.60 0.3K
09:20 10.60 10.60 10.60 10.60 0.1K
09:21 10.55 10.55 10.55 10.55 0.0K
09:22 10.60 10.60 10.60 10.60 0.3K
09:26 10.55 10.60 10.55 10.60 0.2K
09:29 10.60 10.60 10.60 10.60 0.0K
09:32 10.55 10.55 10.55 10.55 0.0K
09:34 10.50 10.55 10.50 10.55 0.0K
09:35 10.55 10.55 10.55 10.55 0.1K
09:38 10.45 10.45 10.45 10.45 1.2K
09:39 10.45 10.50 10.45 10.50 0.5K
09:40 10.45 10.45 10.45 10.45 0.1K
09:52 10.50 10.50 10.50 10.50 0.4K
09:53 10.55 10.55 10.55 10.55 0.1K
09:54 10.50 10.50 10.50 10.50 0.0K
09:55 10.50 10.55 10.50 10.55 0.1K
09:57 10.55 10.55 10.55 10.55 0.2K
10:02 10.55 10.55 10.55 10.55 0.1K
10:04 10.50 10.50 10.50 10.50 0.1K
10:09 10.60 10.60 10.60 10.60 0.2K
10:12 10.60 10.60 10.60 10.60 0.0K
10:14 10.65 10.65 10.65 10.65 0.0K
10:15 10.60 10.60 10.60 10.60 0.0K
10:27 10.60 10.60 10.60 10.60 0.1K
10:29 10.65 10.65 10.65 10.65 0.5K
10:31 10.65 10.65 10.65 10.65 0.7K
10:33 10.70 10.75 10.70 10.75 1.0K
10:35 10.75 10.80 10.75 10.80 0.5K
10:37 10.80 10.80 10.80 10.80 0.1K
10:39 10.80 10.80 10.80 10.80 0.0K
10:41 10.80 10.85 10.80 10.85 0.5K
10:42 10.85 10.85 10.85 10.85 0.0K
10:43 10.90 10.90 10.90 10.90 0.1K
10:46 10.90 10.90 10.90 10.90 0.1K
10:48 10.90 10.90 10.90 10.90 0.1K
10:50 10.85 10.85 10.85 10.85 0.1K
10:51 10.85 10.85 10.85 10.85 0.0K
10:57 10.80 10.80 10.80 10.80 0.3K
10:59 10.80 10.80 10.80 10.80 0.1K
11:01 10.80 10.80 10.80 10.80 0.0K
11:03 10.70 10.70 10.70 10.70 0.0K
11:08 10.80 10.80 10.80 10.80 0.2K
11:24 10.80 10.80 10.80 10.80 0.0K
11:27 10.80 10.80 10.80 10.80 0.1K
11:31 10.80 10.80 10.80 10.80 0.2K
11:33 10.80 10.80 10.80 10.80 0.5K
11:34 10.75 10.75 10.75 10.75 0.3K
11:38 10.80 10.80 10.80 10.80 0.0K
11:43 10.65 10.65 10.65 10.65 0.1K
12:01 10.60 10.60 10.60 10.60 0.1K
12:02 10.60 10.60 10.60 10.60 0.2K
12:08 10.60 10.60 10.60 10.60 0.2K
12:19 10.65 10.65 10.65 10.65 0.1K
12:23 10.55 10.55 10.55 10.55 0.2K
12:41 10.65 10.65 10.65 10.65 0.0K
12:51 10.55 10.55 10.55 10.55 0.1K
12:58 10.60 10.60 10.60 10.60 0.0K
13:06 10.60 10.60 10.60 10.60 0.1K
13:14 10.70 10.70 10.70 10.70 0.2K
13:19 10.70 10.70 10.70 10.70 0.6K
13:24 10.70 10.70 10.70 10.70 0.0K
13:33 10.75 10.75 10.75 10.75 0.0K
13:47 10.75 10.75 10.75 10.75 0.0K
13:54 10.75 10.75 10.75 10.75 0.1K
13:58 10.65 10.65 10.65 10.65 0.2K
14:15 10.60 10.65 10.60 10.65 0.9K
14:20 10.70 10.70 10.70 10.70 0.1K
14:28 10.75 10.75 10.75 10.75 0.0K
14:33 10.75 10.75 10.75 10.75 0.0K
14:52 10.65 10.65 10.65 10.65 0.4K
15:01 10.70 10.70 10.70 10.70 0.0K
15:03 10.60 10.60 10.60 10.60 0.0K
15:04 10.70 10.70 10.70 10.70 0.0K
15:20 10.75 10.75 10.75 10.75 0.9K
15:39 10.75 10.75 10.75 10.75 0.2K
15:40 10.75 10.75 10.75 10.75 0.2K
15:42 10.55 10.55 10.55 10.55 1.5K
15:43 10.70 10.70 10.70 10.70 0.0K
16:00 10.65 10.65 10.65 10.65 0.1K
16:10 10.70 10.70 10.70 10.70 0.0K
16:34 10.60 10.60 10.60 10.60 0.6K
16:37 10.70 10.70 10.70 10.70 0.6K
16:39 10.60 10.60 10.60 10.60 0.1K
16:46 10.60 10.60 10.60 10.60 0.1K
16:53 10.70 10.70 10.70 10.70 0.5K
17:13 10.75 10.75 10.75 10.75 0.1K
17:22 10.80 10.80 10.80 10.80 0.1K
17:29 10.70 10.70 10.70 10.70 0.0K
17:35 10.70 10.70 10.70 10.70 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음