Lumibird SA (LBIRD)

LBIRD
🏛️ 프랑스 →
20.70
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 11.45 11.45 11.45 11.45 6.6K
09:01 11.55 11.55 11.55 11.55 0.0K
09:03 11.65 11.65 11.65 11.65 0.3K
09:04 11.70 11.75 11.70 11.75 1.0K
09:05 11.75 11.80 11.75 11.80 0.8K
09:09 11.75 11.75 11.75 11.75 0.2K
09:14 11.80 11.80 11.80 11.80 0.0K
09:23 11.65 11.65 11.65 11.65 0.0K
09:26 11.80 11.80 11.80 11.80 2.2K
09:29 11.80 11.90 11.80 11.90 0.7K
09:30 11.90 11.90 11.90 11.90 0.0K
09:31 11.75 11.75 11.75 11.75 0.4K
09:32 11.90 11.90 11.90 11.90 0.0K
09:34 11.90 11.90 11.90 11.90 0.6K
09:36 11.95 11.95 11.95 11.95 0.8K
09:40 11.90 11.90 11.90 11.90 0.0K
09:48 11.90 11.90 11.90 11.90 0.0K
09:51 11.95 11.95 11.95 11.95 0.0K
09:53 11.95 11.95 11.95 11.95 0.0K
09:58 11.95 11.95 11.95 11.95 0.0K
10:01 11.95 11.95 11.95 11.95 0.1K
10:04 11.90 11.90 11.90 11.90 0.4K
10:05 11.90 11.95 11.90 11.95 0.5K
10:08 11.95 11.95 11.95 11.95 0.1K
10:09 12.00 12.00 12.00 12.00 0.1K
10:10 12.00 12.00 12.00 12.00 0.0K
10:14 12.00 12.00 12.00 12.00 0.3K
10:17 12.00 12.00 12.00 12.00 0.0K
10:27 12.00 12.00 12.00 12.00 0.0K
10:30 12.05 12.05 12.05 12.05 0.1K
10:33 12.05 12.05 12.05 12.05 0.1K
10:38 12.00 12.00 12.00 12.00 0.5K
10:52 11.95 11.95 11.95 11.95 0.0K
10:54 12.00 12.00 12.00 12.00 0.0K
11:04 11.95 11.95 11.95 11.95 0.0K
11:05 12.00 12.00 12.00 12.00 0.1K
11:07 12.05 12.05 12.05 12.05 0.5K
11:10 12.05 12.05 12.05 12.05 0.0K
11:30 12.05 12.05 12.05 12.05 0.0K
11:35 12.05 12.05 12.05 12.05 0.0K
11:40 12.05 12.05 12.05 12.05 0.2K
11:47 12.05 12.05 12.05 12.05 0.1K
11:56 12.05 12.05 12.05 12.05 0.1K
12:05 12.05 12.05 12.00 12.00 0.2K
12:18 12.00 12.00 12.00 12.00 0.0K
12:23 12.10 12.10 12.10 12.10 0.2K
12:54 12.10 12.10 12.10 12.10 0.0K
12:58 12.10 12.10 12.10 12.10 0.1K
13:06 12.10 12.10 12.10 12.10 0.0K
13:16 12.00 12.00 12.00 12.00 0.0K
13:21 12.00 12.00 12.00 12.00 0.0K
13:29 12.00 12.00 12.00 12.00 0.1K
13:36 12.00 12.00 12.00 12.00 0.0K
13:56 12.10 12.10 12.10 12.10 0.1K
14:16 12.10 12.10 12.10 12.10 0.1K
14:26 12.00 12.00 12.00 12.00 0.1K
14:34 12.00 12.00 12.00 12.00 0.2K
14:37 12.05 12.05 12.05 12.05 0.8K
14:42 12.10 12.10 12.10 12.10 0.0K
14:52 12.05 12.05 12.05 12.05 0.4K
14:56 12.10 12.10 12.10 12.10 0.1K
15:07 12.10 12.10 12.10 12.10 0.3K
15:29 12.05 12.05 12.05 12.05 0.3K
15:38 12.10 12.10 12.10 12.10 0.0K
15:39 12.05 12.05 12.05 12.05 0.3K
15:43 12.05 12.05 12.05 12.05 0.0K
16:22 12.10 12.10 12.10 12.10 0.0K
16:25 12.05 12.05 12.05 12.05 0.0K
16:27 12.05 12.05 12.05 12.05 0.0K
16:29 12.05 12.05 12.05 12.05 0.0K
16:35 12.05 12.05 12.05 12.05 0.0K
16:38 12.05 12.05 12.05 12.05 0.1K
16:39 12.10 12.10 12.10 12.10 0.1K
16:44 12.10 12.10 12.05 12.05 0.1K
16:45 12.10 12.10 12.10 12.10 0.0K
16:49 12.10 12.15 12.10 12.15 0.5K
16:51 12.15 12.15 12.15 12.15 0.2K
16:55 12.15 12.15 12.15 12.15 0.0K
16:59 12.20 12.20 12.20 12.20 0.0K
17:08 12.15 12.15 12.15 12.15 0.1K
17:09 12.20 12.20 12.20 12.20 0.1K
17:13 12.20 12.20 12.20 12.20 0.0K
17:15 12.15 12.15 12.15 12.15 0.0K
17:16 12.15 12.15 12.15 12.15 1.2K
17:17 12.20 12.20 12.20 12.20 0.1K
17:18 12.20 12.20 12.20 12.20 0.1K
17:24 12.20 12.20 12.20 12.20 0.8K
17:27 12.15 12.15 12.15 12.15 0.3K
17:28 12.25 12.25 12.25 12.25 0.0K
17:35 12.20 12.20 12.20 12.20 0.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음