Lumibird SA (LBIRD)

LBIRD
🏛️ 프랑스 →
21.30
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 14.90 14.90 14.90 14.90 0.1K
09:01 14.90 14.90 14.90 14.90 0.0K
09:04 14.85 14.85 14.85 14.85 0.9K
09:05 14.85 14.85 14.85 14.85 0.0K
09:08 14.90 14.90 14.90 14.90 0.0K
09:12 14.90 14.90 14.90 14.90 0.0K
09:14 14.85 14.85 14.85 14.85 0.0K
09:16 14.80 14.80 14.80 14.80 0.2K
09:27 14.75 14.75 14.75 14.75 0.2K
09:29 14.70 14.75 14.70 14.75 1.2K
10:02 14.80 14.80 14.80 14.80 0.0K
10:12 14.80 14.80 14.80 14.80 0.0K
10:13 14.80 14.80 14.80 14.80 0.2K
10:19 14.90 14.90 14.90 14.90 0.5K
10:20 14.90 14.90 14.90 14.90 0.4K
10:33 14.80 14.80 14.80 14.80 0.1K
10:35 14.90 14.90 14.90 14.90 0.0K
11:29 14.90 14.90 14.90 14.90 0.0K
11:42 14.80 14.80 14.80 14.80 0.0K
11:45 14.80 14.80 14.80 14.80 0.0K
11:54 14.90 14.90 14.90 14.90 0.0K
11:57 14.90 14.90 14.90 14.90 0.0K
12:31 14.90 14.90 14.90 14.90 0.1K
12:33 14.85 14.85 14.85 14.85 0.1K
12:34 14.90 14.90 14.90 14.90 0.1K
12:35 14.85 14.85 14.85 14.85 0.0K
12:43 14.90 14.90 14.90 14.90 0.0K
12:44 14.90 14.90 14.90 14.90 0.0K
12:51 14.90 14.90 14.90 14.90 0.0K
13:06 14.90 14.90 14.90 14.90 0.1K
14:02 14.90 14.90 14.90 14.90 0.1K
14:08 14.80 14.80 14.80 14.80 0.4K
14:10 14.80 14.80 14.80 14.80 0.1K
14:22 14.85 14.85 14.85 14.85 0.0K
14:38 14.80 14.80 14.80 14.80 0.1K
14:40 14.80 14.80 14.80 14.80 0.0K
14:43 14.75 14.75 14.75 14.75 0.0K
14:44 14.75 14.75 14.75 14.75 0.4K
14:58 14.80 14.80 14.80 14.80 0.0K
14:59 14.75 14.75 14.75 14.75 0.6K
15:03 14.70 14.70 14.70 14.70 1.2K
15:17 14.70 14.70 14.70 14.70 0.0K
15:20 14.75 14.75 14.75 14.75 0.0K
15:42 14.75 14.75 14.75 14.75 0.1K
16:09 14.75 14.75 14.75 14.75 0.0K
16:13 14.75 14.75 14.75 14.75 0.0K
16:17 14.75 14.75 14.75 14.75 0.0K
16:21 14.75 14.75 14.75 14.75 0.0K
16:25 14.75 14.75 14.75 14.75 0.0K
16:29 14.75 14.75 14.75 14.75 0.0K
16:30 14.75 14.75 14.75 14.75 0.1K
16:31 14.70 14.70 14.70 14.70 0.0K
16:52 14.80 14.80 14.80 14.80 0.0K
16:55 14.70 14.70 14.70 14.70 0.0K
16:56 14.80 14.80 14.80 14.80 0.0K
16:57 14.70 14.70 14.70 14.70 0.2K
17:00 14.80 14.80 14.80 14.80 0.0K
17:04 14.80 14.80 14.75 14.75 0.1K
17:08 14.75 14.75 14.75 14.75 0.0K
17:12 14.75 14.75 14.75 14.75 0.0K
17:15 14.75 14.75 14.75 14.75 0.0K
17:18 14.80 14.80 14.80 14.80 0.0K
17:21 14.75 14.75 14.75 14.75 0.1K
17:22 14.80 14.80 14.80 14.80 0.0K
17:26 14.80 14.80 14.80 14.80 0.0K
17:29 14.70 14.70 14.70 14.70 0.1K
17:35 14.70 14.70 14.70 14.70 1.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음