Lumibird SA (LBIRD)

LBIRD
🏛️ 프랑스 →
21.40
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 18.90 18.90 18.90 18.90 0.3K
09:04 18.75 18.75 18.70 18.70 0.7K
09:05 18.85 18.85 18.85 18.85 0.0K
09:08 18.85 18.85 18.85 18.85 0.0K
09:09 18.90 18.90 18.90 18.90 0.5K
09:10 18.90 18.90 18.90 18.90 0.2K
09:22 18.80 18.80 18.80 18.80 0.5K
09:29 18.90 18.90 18.90 18.90 0.0K
09:31 18.85 18.85 18.85 18.85 0.0K
09:36 18.80 18.80 18.80 18.80 0.3K
09:37 18.85 18.85 18.85 18.85 0.0K
09:41 18.85 18.85 18.85 18.85 0.2K
09:44 18.80 18.80 18.80 18.80 0.1K
09:53 18.90 18.90 18.90 18.90 0.1K
09:55 19.00 19.00 19.00 19.00 0.2K
09:59 19.00 19.10 19.00 19.10 0.4K
10:01 19.10 19.10 19.10 19.10 0.1K
10:04 19.10 19.10 19.10 19.10 0.0K
10:06 19.10 19.10 19.10 19.10 0.0K
10:07 19.10 19.10 19.10 19.10 0.0K
10:08 19.10 19.10 19.10 19.10 0.1K
10:10 19.05 19.05 19.05 19.05 0.0K
10:14 19.05 19.05 19.05 19.05 0.9K
10:15 19.05 19.05 19.05 19.05 0.0K
10:17 19.05 19.05 19.05 19.05 0.0K
10:19 18.95 18.95 18.95 18.95 0.1K
10:25 19.00 19.00 19.00 19.00 0.1K
10:28 18.95 18.95 18.95 18.95 0.1K
10:33 18.95 18.95 18.95 18.95 0.0K
10:36 18.95 18.95 18.95 18.95 0.2K
10:42 18.90 18.90 18.90 18.90 0.4K
10:48 18.95 18.95 18.95 18.95 0.0K
10:49 18.90 18.90 18.90 18.90 0.1K
10:50 18.95 18.95 18.95 18.95 0.3K
10:51 18.95 18.95 18.95 18.95 0.1K
10:53 19.00 19.00 19.00 19.00 0.1K
10:54 19.00 19.00 19.00 19.00 0.0K
10:55 19.00 19.00 19.00 19.00 0.0K
10:57 19.00 19.00 19.00 19.00 0.1K
10:58 19.00 19.00 19.00 19.00 2.7K
10:59 19.00 19.00 18.90 18.90 0.5K
11:00 18.90 18.90 18.90 18.90 0.1K
11:06 18.95 18.95 18.95 18.95 0.0K
11:07 19.00 19.00 19.00 19.00 0.0K
11:10 19.00 19.00 19.00 19.00 0.0K
11:13 18.95 18.95 18.95 18.95 0.1K
11:14 18.95 19.00 18.95 19.00 0.1K
11:15 19.00 19.05 19.00 19.05 0.4K
11:22 19.05 19.05 19.05 19.05 0.2K
11:24 19.00 19.00 19.00 19.00 0.0K
11:25 19.05 19.05 19.05 19.05 0.2K
11:26 19.10 19.10 19.10 19.10 0.1K
11:28 19.10 19.10 19.10 19.10 0.2K
11:29 19.10 19.20 19.10 19.20 0.8K
11:30 19.25 19.25 19.00 19.00 6.0K
11:31 18.95 18.95 18.95 18.95 0.2K
11:36 18.90 18.90 18.90 18.90 0.0K
11:37 18.90 18.90 18.85 18.85 0.8K
11:39 18.95 18.95 18.95 18.95 0.1K
11:41 18.90 18.90 18.90 18.90 0.0K
11:42 18.90 18.90 18.90 18.90 0.0K
11:44 18.90 18.90 18.90 18.90 0.0K
11:45 18.90 18.90 18.90 18.90 0.1K
11:47 18.90 18.90 18.90 18.90 0.0K
11:48 18.90 18.90 18.90 18.90 0.0K
11:49 18.90 18.90 18.90 18.90 0.0K
11:50 18.95 18.95 18.95 18.95 0.0K
11:51 18.95 18.95 18.95 18.95 0.1K
11:52 18.90 18.90 18.90 18.90 0.0K
11:54 18.95 18.95 18.95 18.95 0.1K
11:55 18.90 18.90 18.90 18.90 0.0K
12:00 18.90 18.90 18.90 18.90 0.0K
12:02 18.90 18.90 18.90 18.90 0.0K
12:03 18.90 18.90 18.90 18.90 0.0K
12:05 18.95 18.95 18.95 18.95 0.2K
12:07 18.90 18.90 18.90 18.90 0.0K
12:08 18.90 18.90 18.90 18.90 0.0K
12:11 18.95 18.95 18.95 18.95 0.0K
12:25 18.95 18.95 18.95 18.95 0.1K
12:35 18.95 18.95 18.95 18.95 0.1K
12:40 18.90 18.90 18.90 18.90 0.3K
12:48 18.90 18.90 18.90 18.90 0.1K
12:49 18.90 18.90 18.90 18.90 0.0K
12:51 18.90 18.90 18.90 18.90 0.0K
12:53 18.90 18.90 18.90 18.90 0.0K
13:06 18.90 18.90 18.90 18.90 0.0K
13:08 18.90 18.90 18.90 18.90 0.0K
13:11 18.95 18.95 18.95 18.95 0.0K
13:20 18.90 18.90 18.90 18.90 0.0K
13:21 18.95 18.95 18.95 18.95 0.1K
13:32 18.90 18.90 18.90 18.90 0.0K
13:34 18.90 18.90 18.90 18.90 0.0K
13:35 18.95 18.95 18.95 18.95 0.2K
13:41 19.00 19.00 19.00 19.00 0.0K
13:50 18.90 18.90 18.90 18.90 0.0K
13:51 18.90 18.90 18.90 18.90 0.0K
13:59 18.90 18.90 18.90 18.90 0.0K
14:10 18.90 18.90 18.90 18.90 0.0K
14:12 19.00 19.00 19.00 19.00 0.2K
14:13 18.90 18.90 18.90 18.90 0.2K
14:21 18.90 18.90 18.90 18.90 0.4K
14:28 18.95 18.95 18.95 18.95 0.3K
14:32 18.90 18.90 18.90 18.90 0.0K
14:42 18.90 18.90 18.90 18.90 0.2K
14:46 18.90 18.90 18.90 18.90 0.0K
14:51 19.00 19.00 19.00 19.00 0.0K
14:56 18.90 18.90 18.90 18.90 0.1K
15:02 18.90 18.90 18.90 18.90 0.4K
15:03 18.90 18.90 18.90 18.90 0.1K
15:09 18.90 18.90 18.90 18.90 0.0K
15:15 18.90 18.90 18.90 18.90 0.1K
15:20 18.90 18.90 18.85 18.90 0.1K
15:26 18.80 18.90 18.80 18.90 1.0K
15:38 18.90 18.90 18.90 18.90 0.1K
15:42 18.85 18.85 18.85 18.85 0.1K
15:44 18.90 18.90 18.90 18.90 0.1K
15:50 18.85 18.85 18.85 18.85 0.1K
15:52 18.85 18.85 18.85 18.85 0.0K
15:55 18.85 18.85 18.85 18.85 0.0K
15:58 18.85 18.85 18.85 18.85 0.0K
15:59 18.80 18.80 18.80 18.80 0.0K
16:01 18.80 18.80 18.80 18.80 0.0K
16:03 18.80 18.85 18.80 18.85 0.3K
16:06 18.85 18.85 18.85 18.85 0.0K
16:08 18.85 18.85 18.75 18.75 0.1K
16:20 18.75 18.75 18.75 18.75 0.0K
16:31 18.85 18.85 18.75 18.75 0.2K
16:35 18.80 18.80 18.80 18.80 0.0K
16:36 18.75 18.75 18.75 18.75 0.2K
16:43 18.80 18.80 18.80 18.80 0.0K
16:44 18.80 18.80 18.80 18.80 0.0K
16:45 18.75 18.75 18.75 18.75 0.0K
16:48 18.80 18.80 18.80 18.80 0.0K
16:50 18.80 18.80 18.80 18.80 0.0K
16:53 18.75 18.80 18.75 18.80 0.1K
16:55 18.80 18.80 18.80 18.80 0.0K
16:56 18.75 18.75 18.65 18.65 1.7K
16:58 18.85 18.85 18.85 18.85 2.9K
17:03 18.90 18.90 18.90 18.90 0.1K
17:04 18.85 18.85 18.85 18.85 0.5K
17:05 18.90 18.90 18.90 18.90 0.0K
17:12 18.90 18.90 18.90 18.90 0.3K
17:14 18.90 18.90 18.90 18.90 0.0K
17:16 18.85 18.85 18.85 18.85 0.0K
17:18 18.90 18.90 18.90 18.90 0.0K
17:19 18.90 18.90 18.90 18.90 0.0K
17:20 18.85 18.85 18.85 18.85 0.1K
17:22 18.85 18.85 18.85 18.85 0.0K
17:23 18.85 18.85 18.85 18.85 0.0K
17:24 18.85 18.85 18.80 18.80 0.2K
17:25 18.85 18.85 18.85 18.85 0.1K
17:26 18.90 18.90 18.90 18.90 0.0K
17:27 18.90 18.90 18.90 18.90 0.2K
17:29 18.80 18.80 18.80 18.80 0.0K
17:35 18.85 18.85 18.85 18.85 2.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음